38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 1,031 | 1,037 | +5 | +0.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 866 | 860 | 861 | +2 | +0.2 | 2,600 | |
860 | 860 | 854 | 859 | +1 | +0.1 | 4,000 | |
853 | 858 | 852 | 858 | +2 | +0.2 | 4,200 | |
854 | 858 | 847 | 856 | +3 | +0.4 | 6,800 | |
858 | 858 | 851 | 853 | -2 | -0.2 | 4,200 | |
856 | 859 | 854 | 855 | -3 | -0.3 | 5,900 | |
849 | 858 | 849 | 858 | +9 | +1.1 | 1,600 | |
863 | 863 | 848 | 849 | -10 | -1.2 | 5,800 | |
866 | 868 | 858 | 859 | -7 | -0.8 | 4,100 | |
860 | 868 | 859 | 866 | +6 | +0.7 | 6,400 | |
859 | 862 | 856 | 860 | +1 | +0.1 | 11,200 | |
855 | 867 | 849 | 859 | +3 | +0.4 | 9,500 | |
829 | 856 | 829 | 856 | -6 | -0.7 | 15,500 | |
856 | 863 | 855 | 862 | +7 | +0.8 | 10,600 | |
862 | 864 | 841 | 855 | -7 | -0.8 | 10,800 | |
877 | 877 | 856 | 862 | +9 | +1.1 | 5,300 | |
847 | 863 | 846 | 853 | +3 | +0.4 | 16,400 | |
851 | 852 | 845 | 850 | -5 | -0.6 | 19,600 | |
863 | 865 | 851 | 855 | +4 | +0.5 | 10,100 | |
874 | 878 | 850 | 851 | -26 | -3.0 | 24,400 | |
879 | 889 | 876 | 877 | 0 | 0.0 | 15,800 | |
879 | 880 | 866 | 877 | -6 | -0.7 | 19,600 | |
888 | 888 | 875 | 883 | +10 | +1.1 | 12,800 | |
886 | 887 | 862 | 873 | -25 | -2.8 | 25,300 | |
910 | 911 | 890 | 898 | -19 | -2.1 | 23,900 | |
921 | 926 | 915 | 917 | -10 | -1.1 | 14,700 | |
924 | 931 | 922 | 927 | +7 | +0.8 | 27,100 | |
920 | 927 | 919 | 920 | -1 | -0.1 | 22,700 | |
921 | 925 | 916 | 921 | -5 | -0.5 | 28,800 | |
920 | 928 | 908 | 926 | - | - | 49,400 |