38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,780 | 2,723 | 2,780 | +27 | +1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,404 | 2,400 | 2,404 | - | - | 300 | |
- | - | - | 2,374 | - | - | 0 | |
2,359 | 2,374 | 2,359 | 2,374 | +8 | +0.3 | 800 | |
2,352 | 2,366 | 2,300 | 2,366 | -6 | -0.3 | 1,900 | |
2,371 | 2,372 | 2,371 | 2,372 | +7 | +0.3 | 200 | |
2,365 | 2,365 | 2,365 | 2,365 | - | - | 100 | |
- | - | - | 2,342 | - | - | 0 | |
2,342 | 2,342 | 2,342 | 2,342 | - | - | 200 | |
- | - | - | 2,343 | - | - | 0 | |
- | - | - | 2,343 | - | - | 0 | |
2,383 | 2,383 | 2,343 | 2,343 | -1 | -0.0 | 1,000 | |
2,344 | 2,344 | 2,344 | 2,344 | +14 | +0.6 | 500 | |
2,348 | 2,348 | 2,330 | 2,330 | -20 | -0.9 | 400 | |
2,353 | 2,353 | 2,350 | 2,350 | -4 | -0.2 | 300 | |
2,344 | 2,354 | 2,308 | 2,354 | - | - | 1,300 | |
- | - | - | 2,371 | - | - | 0 | |
2,371 | 2,371 | 2,371 | 2,371 | +11 | +0.5 | 300 | |
2,360 | 2,360 | 2,360 | 2,360 | +10 | +0.4 | 100 | |
2,350 | 2,350 | 2,350 | 2,350 | +10 | +0.4 | 700 | |
2,340 | 2,340 | 2,340 | 2,340 | - | - | 100 | |
- | - | - | 2,358 | - | - | 0 | |
2,350 | 2,358 | 2,350 | 2,358 | 0 | 0.0 | 200 | |
2,358 | 2,358 | 2,358 | 2,358 | +8 | +0.3 | 200 | |
2,350 | 2,351 | 2,350 | 2,350 | 0 | 0.0 | 500 | |
2,355 | 2,355 | 2,350 | 2,350 | -5 | -0.2 | 400 | |
2,355 | 2,355 | 2,355 | 2,355 | +3 | +0.1 | 200 | |
2,351 | 2,356 | 2,351 | 2,352 | +1 | 0.0 | 400 | |
2,355 | 2,355 | 2,351 | 2,351 | -4 | -0.2 | 200 | |
2,355 | 2,355 | 2,355 | 2,355 | - | - | 600 | |
- | - | - | 2,370 | - | - | 0 |