38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,780 | 2,723 | 2,780 | +27 | +1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,789 | 2,745 | 2,789 | +58 | +2.1 | 1,500 | |
2,731 | 2,731 | 2,731 | 2,731 | +20 | +0.7 | 100 | |
2,745 | 2,750 | 2,711 | 2,711 | -34 | -1.2 | 700 | |
2,741 | 2,756 | 2,741 | 2,745 | +5 | +0.2 | 500 | |
2,700 | 2,740 | 2,700 | 2,740 | -9 | -0.3 | 500 | |
2,749 | 2,749 | 2,749 | 2,749 | -1 | -0.0 | 100 | |
2,676 | 2,750 | 2,675 | 2,750 | +124 | +4.7 | 2,700 | |
2,605 | 2,626 | 2,605 | 2,626 | +26 | +1.0 | 400 | |
2,570 | 2,600 | 2,570 | 2,600 | -20 | -0.8 | 700 | |
2,600 | 2,642 | 2,597 | 2,620 | +21 | +0.8 | 1,200 | |
2,575 | 2,599 | 2,575 | 2,599 | +47 | +1.8 | 500 | |
2,551 | 2,552 | 2,551 | 2,552 | +2 | +0.1 | 200 | |
2,540 | 2,550 | 2,540 | 2,550 | +13 | +0.5 | 600 | |
2,550 | 2,550 | 2,537 | 2,537 | 0 | 0.0 | 500 | |
2,537 | 2,537 | 2,537 | 2,537 | +1 | 0.0 | 100 | |
2,538 | 2,538 | 2,536 | 2,536 | -2 | -0.1 | 200 | |
2,537 | 2,539 | 2,536 | 2,538 | -32 | -1.2 | 500 | |
2,570 | 2,570 | 2,570 | 2,570 | - | - | 100 | |
- | - | - | 2,538 | - | - | 0 | |
2,560 | 2,560 | 2,538 | 2,538 | -31 | -1.2 | 200 | |
2,569 | 2,569 | 2,569 | 2,569 | 0 | 0.0 | 600 | |
2,569 | 2,569 | 2,569 | 2,569 | +19 | +0.7 | 100 | |
2,545 | 2,550 | 2,545 | 2,550 | +5 | +0.2 | 500 | |
2,545 | 2,545 | 2,545 | 2,545 | 0 | 0.0 | 100 | |
2,536 | 2,545 | 2,536 | 2,545 | +10 | +0.4 | 200 | |
2,535 | 2,535 | 2,535 | 2,535 | +2 | +0.1 | 300 | |
2,550 | 2,550 | 2,533 | 2,533 | -16 | -0.6 | 700 | |
2,549 | 2,549 | 2,549 | 2,549 | -27 | -1.0 | 100 | |
2,576 | 2,576 | 2,576 | 2,576 | 0 | 0.0 | 100 | |
2,576 | 2,576 | 2,576 | 2,576 | +26 | +1.0 | 100 |