38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,780 | 2,723 | 2,780 | +27 | +1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,549 | 2,548 | 2,548 | - | - | 200 | |
- | - | - | 2,509 | - | - | 0 | |
2,520 | 2,520 | 2,509 | 2,509 | -21 | -0.8 | 800 | |
2,530 | 2,530 | 2,530 | 2,530 | 0 | 0.0 | 100 | |
2,580 | 2,580 | 2,530 | 2,530 | -58 | -2.2 | 700 | |
2,588 | 2,588 | 2,588 | 2,588 | +38 | +1.5 | 500 | |
2,498 | 2,590 | 2,498 | 2,550 | +74 | +3.0 | 1,400 | |
2,510 | 2,510 | 2,476 | 2,476 | -64 | -2.5 | 200 | |
2,516 | 2,540 | 2,516 | 2,540 | +30 | +1.2 | 600 | |
2,530 | 2,530 | 2,510 | 2,510 | -21 | -0.8 | 800 | |
2,531 | 2,531 | 2,531 | 2,531 | +2 | +0.1 | 200 | |
2,530 | 2,530 | 2,502 | 2,529 | -1 | -0.0 | 300 | |
2,530 | 2,530 | 2,530 | 2,530 | +29 | +1.2 | 1,000 | |
2,530 | 2,530 | 2,501 | 2,501 | - | - | 500 | |
- | - | - | 2,500 | - | - | 0 | |
2,465 | 2,500 | 2,465 | 2,500 | 0 | 0.0 | 600 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 300 | |
2,496 | 2,500 | 2,496 | 2,500 | - | - | 600 | |
- | - | - | 2,496 | - | - | 0 | |
- | - | - | 2,496 | - | - | 0 | |
2,500 | 2,500 | 2,496 | 2,496 | +36 | +1.5 | 600 | |
2,463 | 2,463 | 2,460 | 2,460 | -24 | -1.0 | 1,200 | |
2,500 | 2,501 | 2,484 | 2,484 | -16 | -0.6 | 800 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,520 | - | - | 0 | |
2,540 | 2,540 | 2,520 | 2,520 | -20 | -0.8 | 800 | |
2,530 | 2,540 | 2,530 | 2,540 | +10 | +0.4 | 700 | |
2,530 | 2,530 | 2,530 | 2,530 | - | - | 800 | |
- | - | - | 2,535 | - | - | 0 | |
2,530 | 2,535 | 2,530 | 2,535 | - | - | 600 |