38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 29 | +1 | +3.6 | 424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 35 | 32 | 33 | -1 | -2.9 | 2,113,800 | |
33 | 35 | 33 | 34 | +1 | +3.0 | 901,700 | |
35 | 36 | 32 | 33 | -2 | -5.7 | 1,804,900 | |
36 | 36 | 34 | 35 | -2 | -5.4 | 2,173,200 | |
38 | 38 | 36 | 37 | -1 | -2.6 | 1,224,900 | |
36 | 39 | 36 | 38 | +2 | +5.6 | 938,900 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 997,700 | |
38 | 39 | 36 | 36 | -2 | -5.3 | 1,994,300 | |
39 | 39 | 37 | 38 | 0 | 0.0 | 1,095,100 | |
40 | 40 | 38 | 38 | -1 | -2.6 | 1,645,300 | |
42 | 43 | 39 | 39 | -2 | -4.9 | 2,609,800 | |
37 | 43 | 37 | 41 | +3 | +7.9 | 6,476,900 | |
37 | 38 | 35 | 38 | +1 | +2.7 | 2,369,700 | |
35 | 38 | 34 | 37 | +2 | +5.7 | 3,144,000 | |
34 | 35 | 34 | 35 | 0 | 0.0 | 899,600 | |
33 | 35 | 33 | 35 | +3 | +9.4 | 1,880,000 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 940,700 | |
33 | 34 | 32 | 33 | -1 | -2.9 | 2,118,500 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 1,223,300 | |
33 | 36 | 33 | 35 | +1 | +2.9 | 1,757,800 | |
33 | 35 | 31 | 34 | +2 | +6.2 | 2,863,100 | |
31 | 35 | 31 | 32 | +2 | +6.7 | 3,593,000 | |
30 | 32 | 30 | 30 | 0 | 0.0 | 1,050,000 | |
31 | 31 | 29 | 30 | -1 | -3.2 | 762,300 | |
30 | 31 | 29 | 31 | +2 | +6.9 | 1,877,500 | |
29 | 31 | 29 | 29 | 0 | 0.0 | 855,400 | |
29 | 30 | 28 | 29 | +1 | +3.6 | 1,534,400 | |
29 | 30 | 28 | 28 | -1 | -3.4 | 575,000 | |
30 | 30 | 28 | 29 | 0 | 0.0 | 1,424,500 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 396,800 |