39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 627 | 639 | -13 | -2.0 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 434 | 426 | 426 | -8 | -1.8 | 800 | |
433 | 434 | 430 | 434 | +2 | +0.5 | 1,400 | |
435 | 435 | 432 | 432 | -4 | -0.9 | 1,300 | |
433 | 445 | 425 | 436 | +1 | +0.2 | 10,900 | |
420 | 435 | 417 | 435 | +12 | +2.8 | 4,800 | |
437 | 437 | 416 | 423 | -15 | -3.4 | 3,800 | |
434 | 438 | 431 | 438 | -1 | -0.2 | 1,200 | |
440 | 440 | 432 | 439 | -6 | -1.3 | 3,100 | |
430 | 445 | 430 | 445 | +6 | +1.4 | 12,500 | |
437 | 439 | 429 | 439 | +1 | +0.2 | 3,300 | |
425 | 438 | 425 | 438 | +6 | +1.4 | 8,000 | |
432 | 432 | 432 | 432 | 0 | 0.0 | 300 | |
428 | 432 | 428 | 432 | +4 | +0.9 | 5,300 | |
431 | 434 | 427 | 428 | -1 | -0.2 | 2,400 | |
429 | 429 | 429 | 429 | +4 | +0.9 | 500 | |
429 | 434 | 425 | 425 | -9 | -2.1 | 5,800 | |
428 | 434 | 428 | 434 | +6 | +1.4 | 2,600 | |
422 | 428 | 422 | 428 | +4 | +0.9 | 1,700 | |
429 | 429 | 422 | 424 | -5 | -1.2 | 2,000 | |
429 | 429 | 423 | 429 | +4 | +0.9 | 1,900 | |
430 | 430 | 423 | 425 | -10 | -2.3 | 5,200 | |
429 | 440 | 426 | 435 | +6 | +1.4 | 15,200 | |
429 | 435 | 428 | 429 | +1 | +0.2 | 5,200 | |
423 | 431 | 423 | 428 | +5 | +1.2 | 10,700 | |
428 | 441 | 422 | 423 | -8 | -1.9 | 16,400 | |
423 | 439 | 418 | 431 | +15 | +3.6 | 24,100 | |
413 | 420 | 413 | 416 | +6 | +1.5 | 7,600 | |
411 | 413 | 410 | 410 | +1 | +0.2 | 2,100 | |
411 | 412 | 409 | 409 | 0 | 0.0 | 2,700 | |
408 | 412 | 408 | 409 | +1 | +0.2 | 1,800 |