38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 887 | 895 | 0 | 0.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 747 | 739 | 741 | -3 | -0.4 | 37,000 | |
741 | 746 | 739 | 744 | 0 | 0.0 | 14,100 | |
745 | 745 | 742 | 744 | +2 | +0.3 | 12,300 | |
744 | 744 | 738 | 742 | +3 | +0.4 | 9,800 | |
745 | 745 | 737 | 739 | -2 | -0.3 | 27,300 | |
746 | 751 | 741 | 741 | -1 | -0.1 | 24,600 | |
739 | 745 | 735 | 742 | +6 | +0.8 | 40,200 | |
732 | 740 | 728 | 736 | +15 | +2.1 | 69,700 | |
724 | 726 | 721 | 721 | -7 | -1.0 | 14,100 | |
727 | 730 | 719 | 728 | +1 | +0.1 | 66,700 | |
734 | 734 | 726 | 727 | -5 | -0.7 | 29,600 | |
728 | 733 | 725 | 732 | 0 | 0.0 | 23,600 | |
724 | 732 | 722 | 732 | +9 | +1.2 | 27,900 | |
741 | 741 | 715 | 723 | -21 | -2.8 | 87,400 | |
725 | 750 | 724 | 744 | -20 | -2.6 | 103,300 | |
761 | 767 | 760 | 764 | +4 | +0.5 | 17,800 | |
772 | 772 | 760 | 760 | -14 | -1.8 | 35,400 | |
774 | 778 | 773 | 774 | -3 | -0.4 | 22,900 | |
780 | 780 | 773 | 777 | +4 | +0.5 | 13,300 | |
780 | 781 | 773 | 773 | -1 | -0.1 | 25,200 | |
769 | 774 | 762 | 774 | -1 | -0.1 | 97,500 | |
772 | 775 | 770 | 775 | +1 | +0.1 | 13,100 | |
778 | 778 | 771 | 774 | -4 | -0.5 | 35,600 | |
769 | 778 | 768 | 778 | +5 | +0.6 | 18,800 | |
773 | 776 | 766 | 773 | +7 | +0.9 | 28,700 | |
774 | 775 | 764 | 766 | -7 | -0.9 | 22,800 | |
760 | 778 | 759 | 773 | +13 | +1.7 | 60,500 | |
750 | 760 | 750 | 760 | +10 | +1.3 | 15,100 | |
747 | 755 | 747 | 750 | +6 | +0.8 | 12,300 | |
753 | 756 | 742 | 744 | -5 | -0.7 | 30,600 |