38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 887 | 895 | 0 | 0.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 892 | 895 | -5 | -0.6 | 19,600 | |
907 | 907 | 900 | 900 | -7 | -0.8 | 29,800 | |
918 | 918 | 907 | 907 | -6 | -0.7 | 19,300 | |
926 | 926 | 910 | 913 | -10 | -1.1 | 47,000 | |
913 | 931 | 906 | 923 | +9 | +1.0 | 41,200 | |
900 | 916 | 888 | 914 | +16 | +1.8 | 71,200 | |
914 | 914 | 888 | 898 | +9 | +1.0 | 80,600 | |
885 | 891 | 882 | 889 | +4 | +0.5 | 28,800 | |
887 | 887 | 881 | 885 | +3 | +0.3 | 8,700 | |
894 | 894 | 882 | 882 | -12 | -1.3 | 12,100 | |
890 | 894 | 884 | 894 | +8 | +0.9 | 20,400 | |
884 | 887 | 879 | 886 | +2 | +0.2 | 14,700 | |
868 | 884 | 868 | 884 | +22 | +2.6 | 33,700 | |
865 | 865 | 859 | 862 | -3 | -0.3 | 15,100 | |
866 | 868 | 863 | 865 | -2 | -0.2 | 9,500 | |
866 | 871 | 865 | 867 | +3 | +0.3 | 14,500 | |
858 | 865 | 853 | 864 | +5 | +0.6 | 98,400 | |
867 | 867 | 859 | 859 | -8 | -0.9 | 27,200 | |
868 | 870 | 860 | 867 | +2 | +0.2 | 17,100 | |
862 | 865 | 858 | 865 | +8 | +0.9 | 14,100 | |
860 | 864 | 857 | 857 | -2 | -0.2 | 19,700 | |
870 | 870 | 847 | 859 | -11 | -1.3 | 53,600 | |
850 | 879 | 848 | 870 | +21 | +2.5 | 37,500 | |
855 | 855 | 842 | 849 | -6 | -0.7 | 33,700 | |
857 | 860 | 854 | 855 | -4 | -0.5 | 39,700 | |
859 | 864 | 858 | 859 | -1 | -0.1 | 16,500 | |
863 | 864 | 859 | 860 | +2 | +0.2 | 18,300 | |
860 | 864 | 856 | 858 | -12 | -1.4 | 36,000 | |
871 | 874 | 870 | 870 | -2 | -0.2 | 21,800 |