38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,483 | 1,457 | 1,481 | +9 | +0.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,249 | 1,235 | 1,239 | +4 | +0.3 | 22,100 | |
1,245 | 1,246 | 1,235 | 1,235 | -10 | -0.8 | 34,100 | |
1,245 | 1,252 | 1,241 | 1,245 | 0 | 0.0 | 15,900 | |
1,263 | 1,263 | 1,240 | 1,245 | -8 | -0.6 | 20,800 | |
1,257 | 1,268 | 1,246 | 1,253 | -10 | -0.8 | 20,500 | |
1,246 | 1,269 | 1,239 | 1,263 | +8 | +0.6 | 16,800 | |
1,258 | 1,265 | 1,245 | 1,255 | -1 | -0.1 | 15,900 | |
1,289 | 1,289 | 1,252 | 1,256 | -34 | -2.6 | 28,500 | |
1,268 | 1,297 | 1,262 | 1,290 | +30 | +2.4 | 26,100 | |
1,266 | 1,269 | 1,253 | 1,260 | -6 | -0.5 | 15,600 | |
1,263 | 1,270 | 1,250 | 1,266 | +3 | +0.2 | 19,200 | |
1,263 | 1,272 | 1,248 | 1,263 | 0 | 0.0 | 13,800 | |
1,228 | 1,265 | 1,217 | 1,263 | +30 | +2.4 | 33,700 | |
1,294 | 1,294 | 1,211 | 1,233 | -61 | -4.7 | 73,400 | |
1,286 | 1,300 | 1,276 | 1,294 | +2 | +0.2 | 30,400 | |
1,266 | 1,292 | 1,260 | 1,292 | +26 | +2.1 | 24,300 | |
1,288 | 1,290 | 1,258 | 1,266 | -22 | -1.7 | 14,900 | |
1,272 | 1,288 | 1,265 | 1,288 | +16 | +1.3 | 19,400 | |
1,260 | 1,273 | 1,250 | 1,272 | +18 | +1.4 | 22,700 | |
1,269 | 1,270 | 1,239 | 1,254 | 0 | 0.0 | 13,200 | |
1,250 | 1,257 | 1,240 | 1,254 | +9 | +0.7 | 18,400 | |
1,271 | 1,271 | 1,239 | 1,245 | +4 | +0.3 | 32,200 | |
1,207 | 1,243 | 1,207 | 1,241 | +21 | +1.7 | 16,500 | |
1,217 | 1,230 | 1,200 | 1,220 | +3 | +0.2 | 17,200 | |
1,245 | 1,250 | 1,216 | 1,217 | -28 | -2.2 | 16,000 | |
1,233 | 1,245 | 1,228 | 1,245 | +26 | +2.1 | 9,600 | |
1,214 | 1,226 | 1,211 | 1,219 | -1 | -0.1 | 12,900 | |
1,209 | 1,222 | 1,200 | 1,220 | +11 | +0.9 | 40,300 | |
1,205 | 1,209 | 1,192 | 1,209 | -1 | -0.1 | 16,100 | |
1,209 | 1,210 | 1,198 | 1,210 | +12 | +1.0 | 18,400 |