38,881.43 | +264.33 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.68% | 0.24% | -0.51% | 0.02% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,458 | 1,439 | 1,458 | +21 | +1.5 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,393 | 1,396 | -5 | -0.4 | 17,300 | |
1,414 | 1,414 | 1,396 | 1,401 | +3 | +0.2 | 19,100 | |
1,395 | 1,413 | 1,385 | 1,398 | +16 | +1.2 | 20,700 | |
1,373 | 1,392 | 1,355 | 1,382 | -14 | -1.0 | 20,700 | |
1,422 | 1,422 | 1,391 | 1,396 | -26 | -1.8 | 20,000 | |
1,411 | 1,429 | 1,398 | 1,422 | +5 | +0.4 | 24,300 | |
1,425 | 1,429 | 1,415 | 1,417 | -8 | -0.6 | 17,200 | |
1,432 | 1,446 | 1,418 | 1,425 | +4 | +0.3 | 22,500 | |
1,428 | 1,430 | 1,416 | 1,421 | -7 | -0.5 | 29,900 | |
1,388 | 1,428 | 1,388 | 1,428 | +4 | +0.3 | 27,200 | |
1,420 | 1,435 | 1,411 | 1,424 | +10 | +0.7 | 52,900 | |
1,413 | 1,416 | 1,393 | 1,414 | -5 | -0.4 | 26,400 | |
1,424 | 1,432 | 1,414 | 1,419 | -13 | -0.9 | 17,600 | |
1,430 | 1,439 | 1,423 | 1,432 | +6 | +0.4 | 25,600 | |
1,408 | 1,432 | 1,399 | 1,426 | +26 | +1.9 | 36,000 | |
1,400 | 1,412 | 1,392 | 1,400 | 0 | 0.0 | 20,600 | |
1,392 | 1,400 | 1,370 | 1,400 | -6 | -0.4 | 30,300 | |
1,436 | 1,447 | 1,396 | 1,406 | -8 | -0.6 | 43,700 | |
1,384 | 1,425 | 1,370 | 1,414 | +28 | +2.0 | 53,400 | |
1,350 | 1,396 | 1,331 | 1,386 | +36 | +2.7 | 43,700 | |
1,339 | 1,352 | 1,321 | 1,350 | +11 | +0.8 | 26,900 | |
1,330 | 1,339 | 1,306 | 1,339 | +21 | +1.6 | 37,700 | |
1,312 | 1,331 | 1,300 | 1,318 | +8 | +0.6 | 60,500 | |
1,289 | 1,310 | 1,247 | 1,310 | +32 | +2.5 | 95,700 | |
1,250 | 1,280 | 1,239 | 1,278 | +39 | +3.1 | 59,400 | |
1,250 | 1,256 | 1,239 | 1,239 | -11 | -0.9 | 47,500 | |
1,233 | 1,252 | 1,233 | 1,250 | +5 | +0.4 | 26,200 | |
1,253 | 1,253 | 1,241 | 1,245 | 0 | 0.0 | 25,800 | |
1,236 | 1,247 | 1,236 | 1,245 | +6 | +0.5 | 29,600 | |
1,235 | 1,249 | 1,235 | 1,239 | +4 | +0.3 | 22,100 |