38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,516 | 1,457 | 1,492 | +20 | +1.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,472 | 1,439 | 1,472 | +35 | +2.4 | 36,700 | |
1,435 | 1,446 | 1,426 | 1,437 | +9 | +0.6 | 26,200 | |
1,428 | 1,442 | 1,418 | 1,428 | 0 | 0.0 | 32,900 | |
1,425 | 1,446 | 1,416 | 1,428 | +13 | +0.9 | 72,600 | |
1,404 | 1,425 | 1,388 | 1,415 | +11 | +0.8 | 65,700 | |
1,421 | 1,444 | 1,404 | 1,404 | -77 | -5.2 | 104,900 | |
1,488 | 1,496 | 1,477 | 1,481 | -7 | -0.5 | 31,600 | |
1,475 | 1,503 | 1,467 | 1,488 | -1 | -0.1 | 40,400 | |
1,515 | 1,515 | 1,482 | 1,489 | -25 | -1.7 | 41,800 | |
1,516 | 1,518 | 1,495 | 1,514 | -2 | -0.1 | 28,200 | |
1,499 | 1,517 | 1,493 | 1,516 | +11 | +0.7 | 17,500 | |
1,515 | 1,517 | 1,501 | 1,505 | -11 | -0.7 | 15,000 | |
1,505 | 1,523 | 1,491 | 1,516 | +16 | +1.1 | 21,200 | |
1,496 | 1,518 | 1,496 | 1,500 | +4 | +0.3 | 10,900 | |
1,540 | 1,540 | 1,490 | 1,496 | -29 | -1.9 | 22,600 | |
1,506 | 1,531 | 1,495 | 1,525 | +16 | +1.1 | 17,000 | |
1,502 | 1,514 | 1,482 | 1,509 | +7 | +0.5 | 22,600 | |
1,523 | 1,526 | 1,500 | 1,502 | -18 | -1.2 | 17,500 | |
1,518 | 1,541 | 1,488 | 1,520 | -1 | -0.1 | 19,400 | |
1,491 | 1,522 | 1,480 | 1,521 | +30 | +2.0 | 15,200 | |
1,491 | 1,498 | 1,473 | 1,491 | +11 | +0.7 | 23,000 | |
1,522 | 1,526 | 1,480 | 1,480 | -43 | -2.8 | 31,900 | |
1,505 | 1,531 | 1,505 | 1,523 | +14 | +0.9 | 17,800 | |
1,524 | 1,531 | 1,495 | 1,509 | -14 | -0.9 | 33,300 | |
1,549 | 1,549 | 1,520 | 1,523 | -37 | -2.4 | 30,600 | |
1,547 | 1,568 | 1,522 | 1,560 | +2 | +0.1 | 15,900 | |
1,547 | 1,567 | 1,546 | 1,558 | +3 | +0.2 | 16,500 | |
1,565 | 1,566 | 1,547 | 1,555 | -23 | -1.5 | 19,200 | |
1,575 | 1,599 | 1,575 | 1,578 | +3 | +0.2 | 17,100 |