米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 野村原油(1699)
- 時系列
野村原油(1699) 日足四本値
| 52週高値 | 483.3 | 52週安値 | 345.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 483.3 | 昨年来安値 | 345.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 424.8 | 424.8 | 422.7 | 422.7 | -1.3 | -0.3 | 85,290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 437.4 | 437.4 | 435.1 | 435.6 | -4.7 | -1.1 | 281,670 | |
| 442.1 | 442.5 | 439.3 | 440.3 | -2.5 | -0.6 | 252,850 | |
| 440.5 | 443.1 | 439.8 | 442.8 | +4.4 | +1.0 | 431,150 | |
| 436.3 | 439.1 | 436.3 | 438.4 | +7.5 | +1.7 | 715,760 | |
| 430.2 | 431.2 | 428.8 | 430.9 | -3.6 | -0.8 | 555,000 | |
| 434.6 | 435.6 | 433.4 | 434.5 | -3.7 | -0.8 | 469,820 | |
| 436.5 | 438.2 | 436.5 | 438.2 | +7.4 | +1.7 | 1,183,410 | |
| 431.1 | 431.1 | 428.8 | 430.8 | -8.7 | -2.0 | 676,960 | |
| 436.6 | 439.5 | 436.6 | 439.5 | +3.7 | +0.8 | 1,801,190 | |
| 434.6 | 436.5 | 434.6 | 435.8 | +6.8 | +1.6 | 1,623,280 | |
| 429.7 | 430.2 | 428.8 | 429.0 | -1.8 | -0.4 | 516,960 | |
| 430.6 | 431.0 | 429.1 | 430.8 | -4.6 | -1.1 | 2,248,660 | |
| 434.0 | 435.7 | 433.6 | 435.4 | -14.5 | -3.2 | 834,720 | |
| 449.6 | 449.9 | 448.2 | 449.9 | -2.6 | -0.6 | 621,780 | |
| 453.0 | 454.0 | 452.1 | 452.5 | -5.7 | -1.2 | 8,298,560 | |
| 455.2 | 458.6 | 455.2 | 458.2 | +6.3 | +1.4 | 569,300 | |
| 449.3 | 452.3 | 449.1 | 451.9 | +0.6 | +0.1 | 217,710 | |
| 450.9 | 451.8 | 450.1 | 451.3 | +6.1 | +1.4 | 717,770 | |
| 444.6 | 446.6 | 443.5 | 445.2 | +4.7 | +1.1 | 492,600 | |
| 443.9 | 444.1 | 440.3 | 440.5 | -12.0 | -2.7 | 925,720 | |
| 444.5 | 458.7 | 443.7 | 452.5 | +6.7 | +1.5 | 2,242,330 | |
| 446.4 | 446.8 | 444.7 | 445.8 | -11.6 | -2.5 | 612,130 | |
| 460.1 | 460.6 | 457.0 | 457.4 | -3.9 | -0.8 | 987,970 | |
| 460.0 | 462.5 | 459.8 | 461.3 | +4.6 | +1.0 | 924,120 | |
| 457.0 | 457.6 | 453.6 | 456.7 | +0.3 | +0.1 | 1,613,910 | |
| 454.6 | 456.5 | 453.6 | 456.4 | +0.3 | +0.1 | 489,610 | |
| 455.9 | 457.4 | 455.6 | 456.1 | +8.1 | +1.8 | 651,360 | |
| 447.6 | 448.7 | 447.0 | 448.0 | -4.3 | -1.0 | 708,720 | |
| 452.9 | 454.7 | 452.3 | 452.3 | +4.5 | +1.0 | 1,014,880 | |
| 450.1 | 450.1 | 443.7 | 447.8 | -5.2 | -1.1 | 4,854,410 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
