38,171.98 | -102.07 | 156.22 | -1.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.27% | -1.05% | 0.23% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.0 | 435.0 | 433.6 | 434.2 | -15.7 | -3.5 | 458,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.6 | 449.9 | 448.2 | 449.9 | -2.6 | -0.6 | 621,780 | |
453.0 | 454.0 | 452.1 | 452.5 | -5.7 | -1.2 | 8,298,560 | |
455.2 | 458.6 | 455.2 | 458.2 | +6.3 | +1.4 | 569,300 | |
449.3 | 452.3 | 449.1 | 451.9 | +0.6 | +0.1 | 217,710 | |
450.9 | 451.8 | 450.1 | 451.3 | +6.1 | +1.4 | 717,770 | |
444.6 | 446.6 | 443.5 | 445.2 | +4.7 | +1.1 | 492,600 | |
443.9 | 444.1 | 440.3 | 440.5 | -12.0 | -2.7 | 925,720 | |
444.5 | 458.7 | 443.7 | 452.5 | +6.7 | +1.5 | 2,242,330 | |
446.4 | 446.8 | 444.7 | 445.8 | -11.6 | -2.5 | 612,130 | |
460.1 | 460.6 | 457.0 | 457.4 | -3.9 | -0.8 | 987,970 | |
460.0 | 462.5 | 459.8 | 461.3 | +4.6 | +1.0 | 924,120 | |
457.0 | 457.6 | 453.6 | 456.7 | +0.3 | +0.1 | 1,613,910 | |
454.6 | 456.5 | 453.6 | 456.4 | +0.3 | +0.1 | 489,610 | |
455.9 | 457.4 | 455.6 | 456.1 | +8.1 | +1.8 | 651,360 | |
447.6 | 448.7 | 447.0 | 448.0 | -4.3 | -1.0 | 708,720 | |
452.9 | 454.7 | 452.3 | 452.3 | +4.5 | +1.0 | 1,014,880 | |
450.1 | 450.1 | 443.7 | 447.8 | -5.2 | -1.1 | 4,854,410 | |
453.2 | 453.6 | 451.1 | 453.0 | +5.2 | +1.2 | 795,520 | |
446.8 | 448.5 | 446.7 | 447.8 | +3.6 | +0.8 | 960,690 | |
444.7 | 445.0 | 443.4 | 444.2 | +4.2 | +1.0 | 1,428,340 | |
438.1 | 440.0 | 437.5 | 440.0 | +3.8 | +0.9 | 2,131,050 | |
434.1 | 436.4 | 433.5 | 436.2 | +2.6 | +0.6 | 316,570 | |
430.0 | 434.3 | 429.5 | 433.6 | +3.9 | +0.9 | 836,490 | |
428.6 | 430.0 | 428.6 | 429.7 | +3.7 | +0.9 | 421,330 | |
427.2 | 427.6 | 426.0 | 426.0 | -5.0 | -1.2 | 378,870 | |
430.7 | 432.3 | 430.3 | 431.0 | +5.2 | +1.2 | 2,975,390 | |
424.5 | 426.7 | 424.5 | 425.8 | +2.4 | +0.6 | 259,070 | |
426.7 | 426.7 | 423.4 | 423.4 | -4.6 | -1.1 | 487,200 | |
426.9 | 428.2 | 425.5 | 428.0 | +1.4 | +0.3 | 3,584,730 |