![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 57,950 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 57,950 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,930 | 58,110 | 57,930 | 58,000 | +70 | +0.1 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,540 | 54,540 | 54,540 | 54,540 | -210 | -0.4 | 140 | |
54,610 | 54,750 | 54,540 | 54,750 | +210 | +0.4 | 570 | |
54,650 | 54,650 | 54,540 | 54,540 | -170 | -0.3 | 80 | |
54,670 | 54,710 | 54,670 | 54,710 | +50 | +0.1 | 70 | |
54,640 | 54,780 | 54,610 | 54,660 | +120 | +0.2 | 230 | |
54,620 | 54,620 | 54,530 | 54,540 | -250 | -0.5 | 50 | |
54,510 | 54,790 | 54,510 | 54,790 | +180 | +0.3 | 240 | |
54,750 | 54,750 | 54,500 | 54,610 | -90 | -0.2 | 110 | |
54,780 | 54,780 | 54,630 | 54,700 | +10 | 0.0 | 120 | |
54,500 | 54,690 | 54,500 | 54,690 | +320 | +0.6 | 220 | |
54,490 | 54,490 | 54,300 | 54,370 | -290 | -0.5 | 130 | |
54,730 | 54,730 | 54,540 | 54,660 | -20 | -0.0 | 110 | |
54,890 | 54,890 | 54,680 | 54,680 | -120 | -0.2 | 180 | |
54,440 | 54,800 | 54,440 | 54,800 | +350 | +0.6 | 170 | |
54,510 | 54,590 | 54,350 | 54,450 | -60 | -0.1 | 270 | |
54,780 | 54,780 | 54,510 | 54,510 | -280 | -0.5 | 80 | |
54,340 | 54,790 | 54,340 | 54,790 | +500 | +0.9 | 310 | |
54,150 | 54,300 | 54,150 | 54,290 | +240 | +0.4 | 300 | |
54,200 | 54,200 | 54,050 | 54,050 | -50 | -0.1 | 390 | |
54,080 | 54,100 | 54,080 | 54,100 | -150 | -0.3 | 40 | |
53,760 | 54,250 | 53,760 | 54,250 | +580 | +1.1 | 480 | |
53,570 | 53,670 | 53,570 | 53,670 | +180 | +0.3 | 260 | |
53,710 | 53,710 | 53,390 | 53,490 | -270 | -0.5 | 120 | |
53,800 | 53,900 | 53,760 | 53,760 | +110 | +0.2 | 1,000 | |
53,290 | 53,650 | 53,290 | 53,650 | +350 | +0.7 | 620 | |
53,490 | 53,490 | 53,220 | 53,300 | -200 | -0.4 | 90 | |
53,760 | 53,760 | 53,490 | 53,500 | -30 | -0.1 | 240 | |
53,510 | 53,570 | 53,490 | 53,530 | +190 | +0.4 | 160 | |
53,110 | 53,510 | 53,110 | 53,340 | +130 | +0.2 | 370 | |
53,390 | 53,390 | 53,080 | 53,210 | -310 | -0.6 | 290 |