![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 57,950 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 57,950 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,930 | 58,110 | 57,930 | 58,000 | +70 | +0.1 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,720 | 55,980 | 55,700 | 55,980 | +250 | +0.4 | 320 | |
55,730 | 55,740 | 55,730 | 55,730 | 0 | 0.0 | 50 | |
55,900 | 55,900 | 55,700 | 55,730 | +30 | +0.1 | 70 | |
55,450 | 55,700 | 55,450 | 55,700 | +650 | +1.2 | 280 | |
54,810 | 55,050 | 54,480 | 55,050 | +390 | +0.7 | 450 | |
54,540 | 54,700 | 54,540 | 54,660 | +160 | +0.3 | 170 | |
54,500 | 54,500 | 54,500 | 54,500 | -140 | -0.3 | 70 | |
54,590 | 54,700 | 54,590 | 54,640 | +50 | +0.1 | 100 | |
54,760 | 54,760 | 54,540 | 54,590 | -100 | -0.2 | 40 | |
54,640 | 54,690 | 54,490 | 54,690 | -80 | -0.1 | 80 | |
54,510 | 54,770 | 54,510 | 54,770 | -130 | -0.2 | 140 | |
55,000 | 55,040 | 54,890 | 54,900 | -100 | -0.2 | 130 | |
55,350 | 55,350 | 55,000 | 55,000 | -340 | -0.6 | 580 | |
55,370 | 55,380 | 55,320 | 55,340 | +50 | +0.1 | 630 | |
55,230 | 55,290 | 55,040 | 55,290 | +60 | +0.1 | 110 | |
55,000 | 55,230 | 55,000 | 55,230 | +250 | +0.5 | 110 | |
54,900 | 55,000 | 54,900 | 54,980 | +80 | +0.1 | 130 | |
55,230 | 55,230 | 54,900 | 54,900 | -170 | -0.3 | 70 | |
55,140 | 55,300 | 54,910 | 55,070 | -130 | -0.2 | 400 | |
55,260 | 55,260 | 55,180 | 55,200 | +50 | +0.1 | 90 | |
55,020 | 55,240 | 55,020 | 55,150 | +180 | +0.3 | 200 | |
54,820 | 54,970 | 54,820 | 54,970 | +50 | +0.1 | 70 | |
54,750 | 54,920 | 54,750 | 54,920 | +150 | +0.3 | 190 | |
54,810 | 54,810 | 54,760 | 54,770 | -100 | -0.2 | 190 | |
54,890 | 54,900 | 54,810 | 54,870 | -30 | -0.1 | 100 | |
54,820 | 54,920 | 54,820 | 54,900 | +20 | 0.0 | 180 | |
54,810 | 54,920 | 54,810 | 54,880 | +220 | +0.4 | 300 | |
54,660 | 54,710 | 54,660 | 54,660 | +30 | +0.1 | 210 | |
54,610 | 54,630 | 54,560 | 54,630 | -40 | -0.1 | 430 | |
54,550 | 54,670 | 54,550 | 54,670 | +130 | +0.2 | 50 |