38,596.47 | -36.55 | 159.23 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 57,950 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 57,950 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,930 | 58,110 | 57,930 | 58,000 | +70 | +0.1 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,800 | 50,970 | 50,790 | 50,820 | +170 | +0.3 | 250 | |
50,570 | 50,650 | 50,570 | 50,650 | +80 | +0.2 | 130 | |
50,540 | 50,570 | 50,540 | 50,570 | +40 | +0.1 | 30 | |
50,640 | 50,640 | 50,410 | 50,530 | -160 | -0.3 | 80 | |
50,300 | 50,690 | 50,300 | 50,690 | +390 | +0.8 | 280 | |
50,110 | 50,400 | 50,110 | 50,300 | -340 | -0.7 | 50 | |
50,650 | 50,650 | 50,420 | 50,640 | -20 | -0.0 | 80 | |
50,700 | 50,700 | 50,470 | 50,660 | -70 | -0.1 | 110 | |
50,900 | 50,900 | 50,710 | 50,730 | -530 | -1.0 | 760 | |
51,150 | 51,280 | 51,070 | 51,260 | +100 | +0.2 | 590 | |
50,990 | 51,260 | 50,940 | 51,160 | +960 | +1.9 | 770 | |
49,930 | 50,200 | 49,750 | 50,200 | +150 | +0.3 | 590 | |
50,050 | 50,050 | 50,050 | 50,050 | 0 | 0.0 | 30 | |
50,080 | 50,080 | 49,870 | 50,050 | +70 | +0.1 | 390 | |
49,950 | 50,030 | 49,950 | 49,980 | +160 | +0.3 | 110 | |
49,880 | 49,890 | 49,810 | 49,820 | -110 | -0.2 | 100 | |
49,930 | 49,980 | 49,900 | 49,930 | +150 | +0.3 | 300 | |
49,990 | 49,990 | 49,780 | 49,780 | -100 | -0.2 | 60 | |
49,880 | 49,880 | 49,880 | 49,880 | -60 | -0.1 | 30 | |
49,950 | 49,950 | 49,900 | 49,940 | +30 | +0.1 | 50 | |
49,910 | 49,940 | 49,910 | 49,910 | +10 | 0.0 | 40 | |
49,900 | 49,900 | 49,700 | 49,900 | -190 | -0.4 | 60 | |
50,090 | 50,090 | 50,090 | 50,090 | 0 | 0.0 | 10 | |
49,980 | 50,090 | 49,900 | 50,090 | +180 | +0.4 | 50 | |
49,790 | 49,990 | 49,700 | 49,910 | +390 | +0.8 | 370 | |
49,800 | 49,800 | 49,520 | 49,520 | -280 | -0.6 | 150 | |
49,910 | 49,910 | 49,560 | 49,800 | +250 | +0.5 | 50 | |
49,530 | 49,550 | 49,530 | 49,550 | -110 | -0.2 | 1,310 | |
49,700 | 49,790 | 49,540 | 49,660 | -120 | -0.2 | 80 | |
49,650 | 49,870 | 49,650 | 49,780 | - | - | 170 |