39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 59,310 | 52週安値 | 51,480 | ||
---|---|---|---|---|---|
年初来高値 | 59,310 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,500 | 56,000 | 55,500 | 56,000 | +550 | +1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,020 | 55,450 | 55,020 | 55,450 | - | - | 30 | |
- | - | - | 55,000 | - | - | 0 | |
54,690 | 55,000 | 54,690 | 55,000 | +470 | +0.9 | 110 | |
54,530 | 54,530 | 54,530 | 54,530 | -30 | -0.1 | 20 | |
54,050 | 54,560 | 54,050 | 54,560 | +90 | +0.2 | 260 | |
54,900 | 55,470 | 54,470 | 54,470 | +460 | +0.9 | 70 | |
53,930 | 54,010 | 53,930 | 54,010 | +80 | +0.1 | 30 | |
53,930 | 53,930 | 53,930 | 53,930 | -670 | -1.2 | 10 | |
54,960 | 54,960 | 54,600 | 54,600 | +430 | +0.8 | 30 | |
54,290 | 54,290 | 54,160 | 54,170 | -310 | -0.6 | 60 | |
54,450 | 54,480 | 54,450 | 54,480 | +160 | +0.3 | 20 | |
54,500 | 54,500 | 54,290 | 54,320 | -290 | -0.5 | 390 | |
54,630 | 54,790 | 54,610 | 54,610 | -220 | -0.4 | 1,180 | |
55,330 | 55,330 | 54,800 | 54,830 | -270 | -0.5 | 50 | |
55,000 | 55,100 | 55,000 | 55,100 | -290 | -0.5 | 20 | |
56,070 | 56,190 | 55,390 | 55,390 | +320 | +0.6 | 120 | |
54,850 | 55,230 | 54,850 | 55,070 | +160 | +0.3 | 190 | |
54,530 | 54,910 | 54,200 | 54,910 | +140 | +0.3 | 280 | |
54,550 | 54,770 | 54,550 | 54,770 | -70 | -0.1 | 50 | |
54,430 | 54,840 | 54,430 | 54,840 | -120 | -0.2 | 310 | |
54,750 | 55,000 | 54,750 | 54,960 | -10 | -0.0 | 90 | |
54,970 | 54,970 | 54,970 | 54,970 | -180 | -0.3 | 10 | |
55,300 | 55,300 | 55,120 | 55,150 | -150 | -0.3 | 80 | |
55,260 | 55,300 | 55,260 | 55,300 | +40 | +0.1 | 20 | |
55,510 | 55,510 | 55,260 | 55,260 | -290 | -0.5 | 20 | |
55,680 | 55,680 | 55,390 | 55,550 | +220 | +0.4 | 80 | |
55,410 | 55,550 | 55,330 | 55,330 | -540 | -1.0 | 40 | |
55,700 | 55,890 | 55,700 | 55,870 | +180 | +0.3 | 90 | |
55,450 | 55,690 | 55,450 | 55,690 | +240 | +0.4 | 80 |