38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,395 | 23,430 | 23,060 | 23,430 | +135 | +0.6 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,000 | 19,000 | 18,600 | 18,600 | - | - | 7 | |
- | - | - | 18,800 | - | - | 0 | |
- | - | - | 18,800 | - | - | 0 | |
18,740 | 18,900 | 18,740 | 18,800 | +180 | +1.0 | 3 | |
18,620 | 18,620 | 18,620 | 18,620 | +55 | +0.3 | 1 | |
18,565 | 18,565 | 18,565 | 18,565 | - | - | 1 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
19,465 | 19,465 | 19,465 | 19,465 | - | - | 1 | |
- | - | - | 18,940 | - | - | 0 | |
19,385 | 19,385 | 18,840 | 18,940 | -655 | -3.3 | 18 | |
19,590 | 19,595 | 19,005 | 19,595 | - | - | 19 | |
- | - | - | 19,690 | - | - | 0 | |
19,155 | 19,690 | 19,155 | 19,690 | +195 | +1.0 | 107 | |
19,495 | 19,495 | 19,495 | 19,495 | +70 | +0.4 | 3 | |
19,400 | 19,425 | 19,400 | 19,425 | +325 | +1.7 | 3 | |
18,960 | 19,100 | 18,960 | 19,100 | +20 | +0.1 | 8 | |
19,080 | 19,080 | 19,080 | 19,080 | -15 | -0.1 | 85 | |
18,605 | 19,095 | 18,600 | 19,095 | - | - | 43 | |
- | - | - | 18,900 | - | - | 0 | |
18,750 | 19,040 | 18,575 | 18,900 | - | - | 175 | |
- | - | - | 19,465 | - | - | 0 | |
18,785 | 19,735 | 18,785 | 19,465 | +140 | +0.7 | 159 | |
18,965 | 19,325 | 18,965 | 19,325 | -30 | -0.2 | 13 | |
19,190 | 19,355 | 19,190 | 19,355 | +395 | +2.1 | 3 | |
19,195 | 19,360 | 18,960 | 18,960 | -170 | -0.9 | 12 |