38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,395 | 23,430 | 23,060 | 23,430 | +135 | +0.6 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,010 | 19,010 | 19,010 | 19,010 | +10 | +0.1 | 1 | |
19,000 | 19,000 | 19,000 | 19,000 | - | - | 6 | |
- | - | - | 18,750 | - | - | 0 | |
- | - | - | 18,750 | - | - | 0 | |
18,750 | 18,750 | 18,750 | 18,750 | - | - | 1 | |
- | - | - | 18,280 | - | - | 0 | |
- | - | - | 18,280 | - | - | 0 | |
- | - | - | 18,280 | - | - | 0 | |
18,280 | 18,280 | 18,280 | 18,280 | - | - | 1 | |
- | - | - | 18,810 | - | - | 0 | |
- | - | - | 18,810 | - | - | 0 | |
- | - | - | 18,810 | - | - | 0 | |
- | - | - | 18,810 | - | - | 0 | |
- | - | - | 18,810 | - | - | 0 | |
18,480 | 18,810 | 18,480 | 18,810 | - | - | 2 | |
- | - | - | 18,975 | - | - | 0 | |
- | - | - | 18,975 | - | - | 0 | |
- | - | - | 18,975 | - | - | 0 | |
18,975 | 18,975 | 18,975 | 18,975 | - | - | 19 | |
- | - | - | 18,745 | - | - | 0 | |
- | - | - | 18,745 | - | - | 0 | |
18,525 | 18,745 | 18,525 | 18,745 | -60 | -0.3 | 49 | |
18,775 | 18,805 | 18,775 | 18,805 | - | - | 2 | |
- | - | - | 18,710 | - | - | 0 | |
18,710 | 18,710 | 18,710 | 18,710 | - | - | 1 | |
- | - | - | 18,775 | - | - | 0 | |
- | - | - | 18,775 | - | - | 0 | |
18,600 | 18,775 | 18,600 | 18,775 | - | - | 4 | |
- | - | - | 18,545 | - | - | 0 | |
- | - | - | 18,545 | - | - | 0 |