38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,395 | 23,430 | 23,060 | 23,430 | +135 | +0.6 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,890 | 18,890 | 18,890 | 18,890 | +390 | +2.1 | 1 | |
18,500 | 18,500 | 18,500 | 18,500 | -300 | -1.6 | 30 | |
18,800 | 18,800 | 18,800 | 18,800 | - | - | 6 | |
- | - | - | 19,825 | - | - | 0 | |
18,315 | 19,825 | 18,305 | 19,825 | - | - | 34 | |
- | - | - | 19,310 | - | - | 0 | |
19,310 | 19,310 | 19,310 | 19,310 | +20 | +0.1 | 3 | |
19,290 | 19,290 | 19,290 | 19,290 | - | - | 1 | |
- | - | - | 19,475 | - | - | 0 | |
- | - | - | 19,475 | - | - | 0 | |
- | - | - | 19,475 | - | - | 0 | |
19,005 | 19,475 | 19,005 | 19,475 | - | - | 4 | |
- | - | - | 18,990 | - | - | 0 | |
18,990 | 18,990 | 18,990 | 18,990 | - | - | 1 | |
- | - | - | 18,600 | - | - | 0 | |
- | - | - | 18,600 | - | - | 0 | |
18,760 | 18,760 | 18,600 | 18,600 | - | - | 200 | |
- | - | - | 18,835 | - | - | 0 | |
- | - | - | 18,835 | - | - | 0 | |
- | - | - | 18,835 | - | - | 0 | |
- | - | - | 18,835 | - | - | 0 | |
- | - | - | 18,835 | - | - | 0 | |
19,050 | 19,105 | 18,410 | 18,835 | - | - | 127 | |
- | - | - | 19,440 | - | - | 0 | |
- | - | - | 19,440 | - | - | 0 | |
19,440 | 19,440 | 19,440 | 19,440 | - | - | 3 | |
- | - | - | 19,310 | - | - | 0 | |
- | - | - | 19,310 | - | - | 0 | |
19,995 | 19,995 | 19,200 | 19,310 | -215 | -1.1 | 7 | |
19,525 | 19,525 | 19,525 | 19,525 | 0 | 0.0 | 18 |