38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,395 | 23,430 | 23,060 | 23,430 | +135 | +0.6 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,885 | 23,885 | 23,295 | 23,295 | -925 | -3.8 | 57 | |
24,145 | 24,570 | 24,130 | 24,220 | +205 | +0.9 | 89 | |
24,200 | 24,230 | 23,865 | 24,015 | -325 | -1.3 | 137 | |
28,415 | 28,415 | 24,000 | 24,340 | +920 | +3.9 | 129 | |
23,490 | 23,490 | 23,415 | 23,420 | +90 | +0.4 | 45 | |
23,195 | 23,330 | 23,195 | 23,330 | +410 | +1.8 | 71 | |
22,795 | 23,075 | 22,795 | 22,920 | +125 | +0.5 | 41 | |
22,860 | 22,870 | 22,795 | 22,795 | -215 | -0.9 | 16 | |
22,775 | 23,070 | 22,760 | 23,010 | +255 | +1.1 | 34 | |
22,715 | 22,755 | 22,650 | 22,755 | +420 | +1.9 | 29 | |
22,200 | 22,335 | 22,200 | 22,335 | +105 | +0.5 | 78 | |
22,230 | 22,230 | 22,230 | 22,230 | +40 | +0.2 | 4 | |
21,790 | 22,255 | 21,780 | 22,190 | +105 | +0.5 | 85 | |
21,840 | 22,430 | 21,840 | 22,085 | - | - | 15 | |
- | - | - | 22,340 | - | - | 0 | |
22,085 | 22,515 | 22,085 | 22,340 | - | - | 26 | |
- | - | - | 22,240 | - | - | 0 | |
21,970 | 22,240 | 21,970 | 22,240 | - | - | 90 | |
- | - | - | 22,155 | - | - | 0 | |
22,540 | 22,540 | 21,945 | 22,155 | -450 | -2.0 | 117 | |
23,165 | 23,165 | 22,605 | 22,605 | -85 | -0.4 | 114 | |
23,025 | 23,200 | 22,470 | 22,690 | -55 | -0.2 | 83 | |
22,975 | 22,975 | 22,475 | 22,745 | -280 | -1.2 | 86 | |
22,560 | 23,075 | 22,560 | 23,025 | +130 | +0.6 | 28 | |
22,735 | 23,210 | 22,735 | 22,895 | +70 | +0.3 | 116 | |
22,915 | 22,915 | 22,410 | 22,825 | -80 | -0.3 | 75 | |
23,035 | 23,035 | 22,540 | 22,905 | +215 | +0.9 | 79 | |
22,605 | 22,700 | 22,205 | 22,690 | +255 | +1.1 | 72 | |
22,140 | 22,500 | 22,140 | 22,435 | +105 | +0.5 | 22 |