38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,165 | 14,000 | 14,150 | -200 | -1.4 | 403 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,015 | 18,400 | 17,645 | 18,165 | -465 | -2.5 | 188 | |
18,415 | 18,630 | 18,390 | 18,630 | -120 | -0.6 | 18 | |
18,495 | 18,750 | 18,420 | 18,750 | +175 | +0.9 | 70 | |
18,360 | 18,575 | 18,360 | 18,575 | -15 | -0.1 | 9 | |
18,355 | 18,740 | 18,350 | 18,590 | +175 | +1.0 | 47 | |
18,720 | 18,720 | 18,330 | 18,415 | -575 | -3.0 | 191 | |
18,770 | 19,100 | 18,760 | 18,990 | -50 | -0.3 | 37 | |
19,470 | 19,470 | 19,035 | 19,040 | +5 | 0.0 | 74 | |
19,160 | 19,500 | 19,035 | 19,035 | +195 | +1.0 | 64 | |
18,630 | 18,910 | 18,630 | 18,840 | -75 | -0.4 | 58 | |
18,920 | 18,920 | 18,810 | 18,915 | -40 | -0.2 | 40 | |
19,000 | 19,295 | 18,925 | 18,955 | -245 | -1.3 | 27 | |
19,635 | 19,635 | 19,100 | 19,200 | -400 | -2.0 | 287 | |
19,255 | 19,600 | 18,810 | 19,600 | 0 | 0.0 | 91 | |
19,800 | 19,885 | 19,435 | 19,600 | -250 | -1.3 | 50 | |
19,985 | 20,000 | 19,850 | 19,850 | +10 | +0.1 | 107 | |
19,805 | 19,990 | 19,805 | 19,840 | +355 | +1.8 | 117 | |
19,590 | 19,590 | 19,415 | 19,485 | +295 | +1.5 | 49 | |
19,265 | 19,265 | 18,880 | 19,190 | +215 | +1.1 | 55 | |
18,740 | 18,980 | 18,740 | 18,975 | -25 | -0.1 | 75 | |
19,115 | 19,350 | 18,715 | 19,000 | +285 | +1.5 | 57 | |
18,915 | 19,335 | 18,610 | 18,715 | -200 | -1.1 | 119 | |
18,635 | 18,995 | 18,600 | 18,915 | +380 | +2.1 | 95 | |
19,685 | 19,685 | 18,500 | 18,535 | -825 | -4.3 | 378 | |
19,500 | 19,500 | 19,355 | 19,360 | -620 | -3.1 | 104 | |
19,980 | 19,980 | 19,750 | 19,980 | +100 | +0.5 | 175 | |
20,145 | 20,145 | 19,810 | 19,880 | -370 | -1.8 | 185 | |
20,600 | 20,600 | 20,200 | 20,250 | -450 | -2.2 | 445 | |
20,170 | 20,795 | 20,170 | 20,700 | +705 | +3.5 | 668 | |
19,980 | 19,995 | 19,575 | 19,995 | +805 | +4.2 | 303 |