38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,165 | 14,000 | 14,150 | -200 | -1.4 | 403 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,100 | 16,165 | 16,065 | 16,165 | +200 | +1.3 | 115 | |
15,755 | 16,045 | 15,710 | 15,965 | +195 | +1.2 | 147 | |
16,010 | 16,235 | 15,755 | 15,770 | -505 | -3.1 | 355 | |
16,485 | 16,485 | 16,130 | 16,275 | +190 | +1.2 | 92 | |
16,400 | 16,400 | 16,070 | 16,085 | -600 | -3.6 | 553 | |
16,800 | 16,810 | 16,550 | 16,685 | -515 | -3.0 | 286 | |
17,180 | 17,540 | 17,015 | 17,200 | -360 | -2.1 | 260 | |
17,270 | 17,660 | 17,270 | 17,560 | +580 | +3.4 | 444 | |
17,005 | 17,005 | 16,980 | 16,980 | -100 | -0.6 | 80 | |
16,970 | 17,345 | 16,870 | 17,080 | +190 | +1.1 | 42 | |
17,000 | 17,000 | 16,870 | 16,890 | -245 | -1.4 | 199 | |
17,495 | 17,495 | 17,135 | 17,135 | -345 | -2.0 | 316 | |
17,170 | 17,480 | 17,170 | 17,480 | +270 | +1.6 | 67 | |
17,260 | 17,385 | 17,120 | 17,210 | +25 | +0.1 | 151 | |
17,355 | 17,355 | 17,185 | 17,185 | +85 | +0.5 | 64 | |
16,800 | 17,420 | 16,800 | 17,100 | +70 | +0.4 | 190 | |
17,195 | 17,200 | 16,835 | 17,030 | +15 | +0.1 | 196 | |
16,980 | 17,180 | 16,790 | 17,015 | +295 | +1.8 | 577 | |
16,655 | 16,845 | 16,655 | 16,720 | +165 | +1.0 | 98 | |
16,305 | 16,640 | 16,305 | 16,555 | +265 | +1.6 | 79 | |
16,425 | 16,730 | 16,290 | 16,290 | -425 | -2.5 | 286 | |
16,730 | 16,730 | 16,585 | 16,715 | +255 | +1.5 | 26 | |
16,440 | 16,620 | 16,440 | 16,460 | -270 | -1.6 | 276 | |
16,595 | 16,895 | 16,595 | 16,730 | +210 | +1.3 | 539 | |
16,655 | 16,655 | 16,515 | 16,520 | -130 | -0.8 | 84 | |
16,420 | 16,825 | 16,420 | 16,650 | +225 | +1.4 | 141 | |
16,610 | 16,610 | 16,300 | 16,425 | -170 | -1.0 | 185 | |
16,960 | 16,960 | 16,565 | 16,595 | -200 | -1.2 | 156 | |
17,290 | 17,290 | 16,760 | 16,795 | -170 | -1.0 | 203 | |
17,045 | 17,200 | 16,820 | 16,965 | -95 | -0.6 | 115 |