38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,165 | 14,000 | 14,150 | -200 | -1.4 | 403 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,580 | 14,755 | 14,580 | 14,700 | -185 | -1.2 | 84 | |
14,890 | 14,900 | 14,790 | 14,885 | -10 | -0.1 | 116 | |
14,825 | 14,995 | 14,825 | 14,895 | +160 | +1.1 | 75 | |
15,000 | 15,005 | 14,575 | 14,735 | -5 | -0.0 | 181 | |
14,800 | 14,800 | 14,465 | 14,740 | +290 | +2.0 | 193 | |
14,500 | 14,505 | 14,450 | 14,450 | 0 | 0.0 | 118 | |
14,500 | 14,500 | 14,165 | 14,450 | +350 | +2.5 | 216 | |
13,800 | 14,100 | 13,800 | 14,100 | +545 | +4.0 | 311 | |
13,890 | 14,095 | 13,540 | 13,555 | -635 | -4.5 | 457 | |
14,045 | 14,215 | 13,750 | 14,190 | -455 | -3.1 | 903 | |
14,565 | 14,795 | 14,555 | 14,645 | +145 | +1.0 | 330 | |
14,975 | 14,975 | 14,300 | 14,500 | -965 | -6.2 | 1,088 | |
15,510 | 15,510 | 15,300 | 15,465 | -160 | -1.0 | 374 | |
15,560 | 15,630 | 15,420 | 15,625 | -130 | -0.8 | 734 | |
15,715 | 15,785 | 15,700 | 15,755 | +70 | +0.4 | 304 | |
15,620 | 15,750 | 15,620 | 15,685 | +65 | +0.4 | 177 | |
15,865 | 15,865 | 15,550 | 15,620 | +65 | +0.4 | 288 | |
15,870 | 15,870 | 15,500 | 15,555 | -330 | -2.1 | 590 | |
15,990 | 16,170 | 15,885 | 15,885 | +10 | +0.1 | 513 | |
15,875 | 15,875 | 15,650 | 15,875 | -15 | -0.1 | 961 | |
15,925 | 16,095 | 15,610 | 15,890 | +225 | +1.4 | 1,869 | |
15,600 | 15,680 | 15,450 | 15,665 | +465 | +3.1 | 88 | |
16,225 | 16,230 | 15,200 | 15,200 | -565 | -3.6 | 221 | |
15,385 | 15,765 | 15,350 | 15,765 | +325 | +2.1 | 131 | |
15,785 | 15,785 | 15,425 | 15,440 | -510 | -3.2 | 642 | |
15,840 | 15,990 | 15,710 | 15,950 | +135 | +0.9 | 263 | |
15,895 | 15,930 | 15,810 | 15,815 | -45 | -0.3 | 311 | |
16,225 | 16,225 | 15,860 | 15,860 | -215 | -1.3 | 207 | |
16,105 | 16,120 | 15,810 | 16,075 | -40 | -0.2 | 199 | |
16,240 | 16,240 | 16,110 | 16,115 | -50 | -0.3 | 19 |