39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,420 | 14,425 | 14,200 | 14,350 | -350 | -2.4 | 916 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,320 | 14,320 | 13,865 | 13,965 | -110 | -0.8 | 239 | |
14,195 | 14,200 | 13,935 | 14,075 | -220 | -1.5 | 243 | |
14,240 | 14,310 | 13,985 | 14,295 | +205 | +1.5 | 350 | |
14,200 | 14,200 | 14,000 | 14,090 | +30 | +0.2 | 62 | |
14,025 | 14,130 | 13,995 | 14,060 | -240 | -1.7 | 70 | |
14,390 | 14,390 | 14,185 | 14,300 | -95 | -0.7 | 95 | |
14,100 | 14,585 | 14,000 | 14,395 | +395 | +2.8 | 277 | |
13,800 | 14,000 | 13,740 | 14,000 | +190 | +1.4 | 95 | |
13,875 | 13,920 | 13,810 | 13,810 | -195 | -1.4 | 150 | |
14,060 | 14,060 | 13,985 | 14,005 | -55 | -0.4 | 70 | |
14,480 | 14,480 | 13,825 | 14,060 | +180 | +1.3 | 126 | |
14,150 | 14,245 | 13,800 | 13,880 | -570 | -3.9 | 171 | |
14,275 | 14,490 | 14,235 | 14,450 | +395 | +2.8 | 489 | |
14,300 | 14,300 | 13,960 | 14,055 | -615 | -4.2 | 949 | |
14,800 | 14,900 | 14,600 | 14,670 | -155 | -1.0 | 464 | |
14,570 | 14,825 | 14,415 | 14,825 | +335 | +2.3 | 1,568 | |
14,315 | 14,520 | 14,315 | 14,490 | +375 | +2.7 | 446 | |
14,120 | 14,165 | 14,005 | 14,115 | +110 | +0.8 | 935 | |
13,880 | 14,140 | 13,750 | 14,005 | +195 | +1.4 | 464 | |
13,905 | 13,935 | 13,810 | 13,810 | -425 | -3.0 | 2,306 | |
14,290 | 14,495 | 14,120 | 14,235 | +120 | +0.9 | 456 | |
14,430 | 14,495 | 14,055 | 14,115 | +885 | +6.7 | 4,846 | |
13,155 | 13,230 | 13,145 | 13,230 | +30 | +0.2 | 64 | |
13,455 | 13,455 | 13,150 | 13,200 | -80 | -0.6 | 112 | |
13,410 | 13,415 | 13,100 | 13,280 | +135 | +1.0 | 431 | |
13,165 | 13,190 | 13,075 | 13,145 | +75 | +0.6 | 85 | |
12,960 | 13,190 | 12,805 | 13,070 | +150 | +1.2 | 246 | |
13,220 | 13,220 | 12,915 | 12,920 | -355 | -2.7 | 1,394 | |
13,315 | 13,315 | 13,200 | 13,275 | -155 | -1.2 | 176 | |
13,290 | 13,495 | 13,260 | 13,430 | +170 | +1.3 | 481 |