38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,030 | 10,080 | 10,015 | 10,070 | -40 | -0.4 | 2,367 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,595 | 10,595 | 10,445 | 10,445 | -110 | -1.0 | 4,695 | |
10,585 | 10,645 | 10,530 | 10,555 | -10 | -0.1 | 1,093 | |
10,555 | 10,580 | 10,490 | 10,565 | +55 | +0.5 | 1,436 | |
10,475 | 10,520 | 10,445 | 10,510 | +85 | +0.8 | 522 | |
10,355 | 10,445 | 10,355 | 10,425 | +45 | +0.4 | 536 | |
10,415 | 10,425 | 10,345 | 10,380 | -50 | -0.5 | 2,674 | |
10,485 | 10,485 | 10,430 | 10,430 | -35 | -0.3 | 449 | |
10,545 | 10,545 | 10,420 | 10,465 | -65 | -0.6 | 1,976 | |
10,475 | 10,530 | 10,475 | 10,530 | +55 | +0.5 | 445 | |
10,480 | 10,525 | 10,440 | 10,475 | +5 | 0.0 | 373 | |
10,570 | 10,570 | 10,470 | 10,470 | -55 | -0.5 | 1,554 | |
10,560 | 10,575 | 10,525 | 10,525 | -15 | -0.1 | 4,858 | |
10,530 | 10,565 | 10,500 | 10,540 | +30 | +0.3 | 418 | |
10,345 | 10,535 | 10,345 | 10,510 | +135 | +1.3 | 1,427 | |
10,395 | 10,395 | 10,315 | 10,375 | -15 | -0.1 | 899 | |
10,435 | 10,435 | 10,355 | 10,390 | -20 | -0.2 | 857 | |
10,490 | 10,490 | 10,405 | 10,410 | -50 | -0.5 | 2,466 | |
10,505 | 10,550 | 10,460 | 10,460 | -25 | -0.2 | 930 | |
10,450 | 10,530 | 10,440 | 10,485 | +70 | +0.7 | 1,305 | |
10,425 | 10,465 | 10,350 | 10,415 | -15 | -0.1 | 797 | |
10,475 | 10,475 | 10,405 | 10,430 | -10 | -0.1 | 1,172 | |
10,360 | 10,440 | 10,320 | 10,440 | +145 | +1.4 | 1,548 | |
10,400 | 10,400 | 10,295 | 10,295 | -70 | -0.7 | 581 | |
10,365 | 10,395 | 10,320 | 10,365 | +20 | +0.2 | 749 | |
10,310 | 10,355 | 10,275 | 10,345 | +60 | +0.6 | 1,415 | |
10,285 | 10,305 | 10,260 | 10,285 | +25 | +0.2 | 734 | |
10,300 | 10,300 | 10,250 | 10,260 | -25 | -0.2 | 387 | |
10,275 | 10,290 | 10,240 | 10,285 | +30 | +0.3 | 539 | |
10,250 | 10,265 | 10,195 | 10,255 | +20 | +0.2 | 406 | |
10,200 | 10,245 | 10,200 | 10,235 | +60 | +0.6 | 1,419 |