38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,848 | 2,805 | 2,832 | -17 | -0.6 | 3,736 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,400 | 2,371 | 2,400 | +32 | +1.4 | 1,582 | |
2,359 | 2,368 | 2,346 | 2,368 | +19 | +0.8 | 1,961 | |
2,337 | 2,349 | 2,326 | 2,349 | +8 | +0.3 | 2,070 | |
2,343 | 2,346 | 2,324 | 2,341 | +10 | +0.4 | 765 | |
2,342 | 2,351 | 2,314 | 2,331 | -30 | -1.3 | 3,143 | |
2,380 | 2,381 | 2,360 | 2,361 | -24 | -1.0 | 3,469 | |
2,394 | 2,400 | 2,385 | 2,385 | -9 | -0.4 | 2,298 | |
2,381 | 2,399 | 2,379 | 2,394 | +13 | +0.5 | 605 | |
2,374 | 2,389 | 2,371 | 2,381 | -6 | -0.3 | 816 | |
2,371 | 2,387 | 2,368 | 2,387 | +12 | +0.5 | 1,283 | |
2,399 | 2,399 | 2,374 | 2,375 | -26 | -1.1 | 4,657 | |
2,412 | 2,415 | 2,395 | 2,401 | +7 | +0.3 | 4,266 | |
2,378 | 2,395 | 2,361 | 2,394 | +3 | +0.1 | 3,097 | |
2,413 | 2,414 | 2,391 | 2,391 | -23 | -1.0 | 1,305 | |
2,415 | 2,426 | 2,401 | 2,414 | -13 | -0.5 | 4,179 | |
2,423 | 2,437 | 2,412 | 2,427 | -18 | -0.7 | 2,884 | |
2,426 | 2,449 | 2,424 | 2,445 | +17 | +0.7 | 3,134 | |
2,420 | 2,428 | 2,405 | 2,428 | +14 | +0.6 | 5,166 | |
2,425 | 2,425 | 2,410 | 2,414 | +8 | +0.3 | 515 | |
2,419 | 2,421 | 2,404 | 2,406 | -1 | -0.0 | 1,760 | |
2,399 | 2,407 | 2,387 | 2,407 | +25 | +1.0 | 2,229 | |
2,400 | 2,407 | 2,382 | 2,382 | -33 | -1.4 | 6,844 | |
2,426 | 2,445 | 2,414 | 2,415 | -23 | -0.9 | 2,610 | |
2,437 | 2,441 | 2,430 | 2,438 | -7 | -0.3 | 3,109 | |
2,450 | 2,453 | 2,432 | 2,445 | -5 | -0.2 | 3,466 | |
2,419 | 2,450 | 2,419 | 2,450 | +40 | +1.7 | 7,192 | |
2,398 | 2,410 | 2,396 | 2,410 | -7 | -0.3 | 1,914 | |
2,427 | 2,436 | 2,413 | 2,417 | -18 | -0.7 | 629 | |
2,435 | 2,436 | 2,418 | 2,435 | +21 | +0.9 | 1,595 | |
2,419 | 2,422 | 2,409 | 2,414 | +13 | +0.5 | 3,667 |