39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,889 | 2,766 | 2,849 | -31 | -1.1 | 5,307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,640 | 2,600 | 2,638 | +6 | +0.2 | 2,529 | |
2,613 | 2,632 | 2,604 | 2,632 | -6 | -0.2 | 2,482 | |
2,638 | 2,643 | 2,632 | 2,638 | +14 | +0.5 | 1,262 | |
2,619 | 2,630 | 2,619 | 2,624 | -6 | -0.2 | 868 | |
2,639 | 2,643 | 2,625 | 2,630 | -11 | -0.4 | 2,210 | |
2,647 | 2,650 | 2,621 | 2,641 | +12 | +0.5 | 3,794 | |
2,621 | 2,629 | 2,560 | 2,629 | +7 | +0.3 | 1,779 | |
2,602 | 2,622 | 2,520 | 2,622 | +11 | +0.4 | 28,865 | |
2,607 | 2,630 | 2,606 | 2,611 | -6 | -0.2 | 4,027 | |
2,605 | 2,625 | 2,599 | 2,617 | +11 | +0.4 | 1,839 | |
2,593 | 2,606 | 2,579 | 2,606 | +1 | 0.0 | 2,949 | |
2,631 | 2,639 | 2,597 | 2,605 | -26 | -1.0 | 9,552 | |
2,600 | 2,631 | 2,600 | 2,631 | +58 | +2.3 | 6,532 | |
2,565 | 2,575 | 2,552 | 2,573 | -2 | -0.1 | 2,289 | |
2,546 | 2,575 | 2,546 | 2,575 | +20 | +0.8 | 1,591 | |
2,574 | 2,575 | 2,532 | 2,555 | -12 | -0.5 | 1,745 | |
2,550 | 2,568 | 2,550 | 2,567 | -8 | -0.3 | 2,158 | |
2,565 | 2,575 | 2,559 | 2,575 | +15 | +0.6 | 1,974 | |
2,524 | 2,560 | 2,524 | 2,560 | +60 | +2.4 | 2,340 | |
2,529 | 2,531 | 2,500 | 2,500 | -51 | -2.0 | 4,896 | |
2,547 | 2,554 | 2,541 | 2,551 | +28 | +1.1 | 3,819 | |
2,537 | 2,549 | 2,522 | 2,523 | -26 | -1.0 | 2,731 | |
2,532 | 2,549 | 2,500 | 2,549 | -5 | -0.2 | 2,652 | |
2,570 | 2,575 | 2,544 | 2,554 | -16 | -0.6 | 3,262 | |
2,557 | 2,570 | 2,555 | 2,570 | +13 | +0.5 | 1,951 | |
2,550 | 2,557 | 2,530 | 2,557 | +10 | +0.4 | 3,537 | |
2,546 | 2,571 | 2,531 | 2,547 | -28 | -1.1 | 3,221 | |
2,574 | 2,576 | 2,562 | 2,575 | +21 | +0.8 | 2,356 | |
2,576 | 2,576 | 2,551 | 2,554 | -12 | -0.5 | 1,740 | |
2,569 | 2,576 | 2,556 | 2,566 | +4 | +0.2 | 3,009 |