38,621.15 | -482.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,848 | 2,805 | 2,836 | -13 | -0.5 | 2,617 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,229 | 2,207 | 2,208 | +1 | 0.0 | 4,287 | |
2,198 | 2,207 | 2,198 | 2,207 | +10 | +0.5 | 1,331 | |
2,188 | 2,200 | 2,170 | 2,197 | -3 | -0.1 | 2,319 | |
2,184 | 2,206 | 2,184 | 2,200 | +28 | +1.3 | 4,850 | |
2,187 | 2,198 | 2,172 | 2,172 | -4 | -0.2 | 2,770 | |
2,167 | 2,177 | 2,165 | 2,176 | +21 | +1.0 | 2,930 | |
2,161 | 2,161 | 2,146 | 2,155 | +25 | +1.2 | 3,788 | |
2,145 | 2,145 | 2,113 | 2,130 | -34 | -1.6 | 7,636 | |
2,160 | 2,168 | 2,158 | 2,164 | -7 | -0.3 | 945 | |
2,165 | 2,178 | 2,165 | 2,171 | +6 | +0.3 | 2,584 | |
2,177 | 2,180 | 2,165 | 2,165 | -5 | -0.2 | 3,503 | |
2,163 | 2,195 | 2,163 | 2,170 | +16 | +0.7 | 3,632 | |
2,144 | 2,157 | 2,136 | 2,154 | +21 | +1.0 | 2,002 | |
2,118 | 2,136 | 2,109 | 2,133 | +44 | +2.1 | 3,369 | |
2,106 | 2,106 | 2,086 | 2,089 | -8 | -0.4 | 1,591 | |
2,116 | 2,116 | 2,085 | 2,097 | +1 | 0.0 | 1,708 | |
2,097 | 2,110 | 2,091 | 2,096 | -10 | -0.5 | 2,486 | |
2,094 | 2,109 | 2,078 | 2,106 | +6 | +0.3 | 5,683 | |
2,107 | 2,108 | 2,093 | 2,100 | +48 | +2.3 | 2,451 | |
2,066 | 2,097 | 2,050 | 2,052 | -58 | -2.7 | 5,855 | |
2,105 | 2,110 | 2,090 | 2,110 | +38 | +1.8 | 3,422 | |
2,071 | 2,081 | 2,057 | 2,072 | -48 | -2.3 | 9,272 | |
2,131 | 2,134 | 2,117 | 2,120 | +19 | +0.9 | 1,448 | |
2,136 | 2,136 | 2,095 | 2,101 | -55 | -2.6 | 7,671 | |
2,159 | 2,159 | 2,122 | 2,156 | -3 | -0.1 | 4,682 | |
2,170 | 2,170 | 2,138 | 2,159 | -50 | -2.3 | 5,068 | |
2,218 | 2,219 | 2,206 | 2,209 | +2 | +0.1 | 865 | |
2,218 | 2,218 | 2,200 | 2,207 | -18 | -0.8 | 2,059 | |
2,235 | 2,244 | 2,221 | 2,225 | -12 | -0.5 | 2,310 | |
2,230 | 2,243 | 2,216 | 2,237 | - | - | 3,212 |