38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309.8 | 311.8 | 309.8 | 311.5 | +3.1 | +1.0 | 1,020,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286.8 | 286.9 | 286.4 | 286.7 | +0.3 | +0.1 | 14,830 | |
286.7 | 286.8 | 285.7 | 286.4 | +0.7 | +0.2 | 43,390 | |
285.2 | 286.9 | 284.8 | 285.7 | +0.2 | +0.1 | 7,690 | |
285.4 | 286.3 | 285.1 | 285.5 | +1.2 | +0.4 | 114,670 | |
284.1 | 284.3 | 282.4 | 284.3 | +1.3 | +0.5 | 87,220 | |
281.2 | 283.6 | 281.2 | 283.0 | +1.5 | +0.5 | 45,750 | |
281.9 | 281.9 | 281.0 | 281.5 | -0.3 | -0.1 | 56,340 | |
281.3 | 282.1 | 281.3 | 281.8 | +0.5 | +0.2 | 21,060 | |
281.2 | 281.7 | 281.0 | 281.3 | -0.5 | -0.2 | 59,100 | |
280.6 | 281.8 | 280.6 | 281.8 | +0.7 | +0.2 | 9,450 | |
282.1 | 282.1 | 280.7 | 281.1 | -1.6 | -0.6 | 28,820 | |
283.5 | 283.5 | 282.5 | 282.7 | +0.5 | +0.2 | 25,660 | |
282.0 | 282.8 | 282.0 | 282.2 | -0.8 | -0.3 | 32,710 | |
283.8 | 283.8 | 282.7 | 283.0 | +0.3 | +0.1 | 32,410 | |
284.1 | 284.1 | 282.5 | 282.7 | -0.7 | -0.2 | 116,980 | |
282.8 | 283.7 | 282.8 | 283.4 | +0.3 | +0.1 | 73,520 | |
283.1 | 283.6 | 282.9 | 283.1 | 0.0 | 0.0 | 61,290 | |
282.7 | 283.3 | 281.9 | 283.1 | +1.7 | +0.6 | 48,520 | |
284.0 | 290.1 | 280.7 | 281.4 | +0.7 | +0.2 | 111,290 | |
280.4 | 280.9 | 280.3 | 280.7 | -1.1 | -0.4 | 106,190 | |
281.1 | 282.0 | 281.1 | 281.8 | +1.2 | +0.4 | 40,460 | |
280.4 | 281.0 | 280.4 | 280.6 | +0.2 | +0.1 | 41,840 | |
280.3 | 280.9 | 280.0 | 280.4 | +0.4 | +0.1 | 211,360 | |
280.0 | 280.0 | 279.3 | 280.0 | -1.8 | -0.6 | 27,110 | |
282.4 | 282.4 | 281.1 | 281.8 | +0.5 | +0.2 | 66,230 | |
282.2 | 282.2 | 281.3 | 281.3 | +0.4 | +0.1 | 24,240 | |
280.9 | 280.9 | 279.6 | 280.9 | +0.6 | +0.2 | 18,400 | |
279.2 | 280.3 | 279.2 | 280.3 | -0.4 | -0.1 | 8,280 | |
281.9 | 281.9 | 279.8 | 280.7 | +0.8 | +0.3 | 161,880 | |
279.3 | 279.9 | 279.0 | 279.9 | +2.3 | +0.8 | 10,370 |