38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 311.8 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 311.8 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.9 | 311.3 | 310.5 | 311.0 | -0.5 | -0.2 | 722,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283.9 | 284.5 | 283.3 | 284.2 | +2.8 | +1.0 | 78,140 | |
281.9 | 281.9 | 281.1 | 281.4 | +1.2 | +0.4 | 120,120 | |
277.1 | 280.5 | 277.1 | 280.2 | +1.4 | +0.5 | 396,120 | |
279.4 | 279.8 | 278.8 | 278.8 | -1.2 | -0.4 | 52,100 | |
280.7 | 280.8 | 280.0 | 280.0 | +1.5 | +0.5 | 84,510 | |
278.5 | 278.8 | 278.1 | 278.5 | -1.4 | -0.5 | 78,900 | |
280.5 | 280.6 | 279.8 | 279.9 | +0.4 | +0.1 | 230,960 | |
279.5 | 279.8 | 278.9 | 279.5 | +2.1 | +0.8 | 112,680 | |
279.0 | 279.0 | 277.1 | 277.4 | -0.3 | -0.1 | 193,850 | |
276.4 | 277.9 | 276.4 | 277.7 | +0.8 | +0.3 | 215,940 | |
277.5 | 277.7 | 276.8 | 276.9 | -2.3 | -0.8 | 46,620 | |
279.6 | 279.6 | 279.0 | 279.2 | -1.9 | -0.7 | 83,960 | |
282.3 | 282.3 | 280.6 | 281.1 | -1.5 | -0.5 | 70,960 | |
283.4 | 283.4 | 282.2 | 282.6 | -0.5 | -0.2 | 37,170 | |
282.5 | 283.2 | 282.0 | 283.1 | -0.8 | -0.3 | 37,160 | |
283.0 | 283.9 | 283.0 | 283.9 | +2.0 | +0.7 | 59,050 | |
281.0 | 281.9 | 280.9 | 281.9 | +0.3 | +0.1 | 83,010 | |
281.3 | 281.7 | 280.3 | 281.6 | +0.2 | +0.1 | 34,560 | |
281.8 | 281.8 | 280.7 | 281.4 | +0.3 | +0.1 | 40,510 | |
281.0 | 281.5 | 280.2 | 281.1 | +1.9 | +0.7 | 61,220 | |
280.1 | 280.2 | 278.9 | 279.2 | -3.9 | -1.4 | 102,360 | |
284.1 | 284.4 | 283.1 | 283.1 | -1.4 | -0.5 | 39,740 | |
285.4 | 285.5 | 284.0 | 284.5 | +0.3 | +0.1 | 98,150 | |
285.0 | 285.0 | 284.1 | 284.2 | -0.2 | -0.1 | 14,350 | |
284.3 | 284.6 | 283.7 | 284.4 | -0.7 | -0.2 | 27,970 | |
284.5 | 285.5 | 284.5 | 285.1 | +0.6 | +0.2 | 70,450 | |
283.6 | 284.5 | 283.6 | 284.5 | -0.7 | -0.2 | 23,940 | |
285.9 | 285.9 | 284.9 | 285.2 | +1.4 | +0.5 | 36,820 | |
283.4 | 284.0 | 282.6 | 283.8 | -1.8 | -0.6 | 89,980 | |
285.1 | 286.2 | 285.0 | 285.6 | -0.6 | -0.2 | 82,460 |