38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.5 | 304.8 | 303.5 | 304.6 | +2.6 | +0.9 | 623,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288.1 | 288.1 | 286.7 | 287.2 | -1.1 | -0.4 | 762,600 | |
288.1 | 288.5 | 287.5 | 288.3 | +1.1 | +0.4 | 1,003,450 | |
289.4 | 289.4 | 287.1 | 287.2 | -0.5 | -0.2 | 84,970 | |
285.8 | 287.7 | 285.8 | 287.7 | +0.7 | +0.2 | 126,850 | |
286.4 | 287.0 | 286.3 | 287.0 | +0.5 | +0.2 | 275,820 | |
287.8 | 287.8 | 285.8 | 286.5 | -0.9 | -0.3 | 76,970 | |
288.5 | 288.5 | 287.2 | 287.4 | +0.1 | 0.0 | 105,760 | |
286.6 | 287.3 | 286.2 | 287.3 | +1.6 | +0.6 | 209,090 | |
286.6 | 286.7 | 284.8 | 285.7 | -1.3 | -0.5 | 305,540 | |
290.1 | 290.1 | 286.4 | 287.0 | -3.1 | -1.1 | 455,180 | |
290.8 | 290.8 | 290.0 | 290.1 | -0.2 | -0.1 | 1,795,210 | |
289.9 | 290.3 | 289.4 | 290.3 | -0.1 | -0.0 | 33,440 | |
289.3 | 290.5 | 288.2 | 290.4 | +2.3 | +0.8 | 100,590 | |
287.9 | 288.2 | 287.5 | 288.1 | +0.4 | +0.1 | 45,510 | |
287.4 | 287.7 | 287.0 | 287.7 | -0.2 | -0.1 | 81,980 | |
287.4 | 287.9 | 286.6 | 287.9 | -1.3 | -0.4 | 146,580 | |
288.9 | 289.7 | 288.9 | 289.2 | +1.9 | +0.7 | 163,180 | |
286.6 | 287.5 | 286.6 | 287.3 | +1.6 | +0.6 | 76,950 | |
285.0 | 285.7 | 284.9 | 285.7 | +0.5 | +0.2 | 412,730 | |
284.3 | 285.5 | 284.0 | 285.2 | +1.0 | +0.4 | 97,110 | |
283.9 | 284.5 | 283.3 | 284.2 | +2.8 | +1.0 | 78,140 | |
281.9 | 281.9 | 281.1 | 281.4 | +1.2 | +0.4 | 120,120 | |
277.1 | 280.5 | 277.1 | 280.2 | +1.4 | +0.5 | 396,120 | |
279.4 | 279.8 | 278.8 | 278.8 | -1.2 | -0.4 | 52,100 | |
280.7 | 280.8 | 280.0 | 280.0 | +1.5 | +0.5 | 84,510 | |
278.5 | 278.8 | 278.1 | 278.5 | -1.4 | -0.5 | 78,900 | |
280.5 | 280.6 | 279.8 | 279.9 | +0.4 | +0.1 | 230,960 | |
279.5 | 279.8 | 278.9 | 279.5 | +2.1 | +0.8 | 112,680 | |
279.0 | 279.0 | 277.1 | 277.4 | -0.3 | -0.1 | 193,850 | |
276.4 | 277.9 | 276.4 | 277.7 | +0.8 | +0.3 | 215,940 |