38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304.0 | 304.5 | 303.9 | 304.5 | +0.2 | +0.1 | 21,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.8 | 296.0 | 294.4 | 295.3 | +0.2 | +0.1 | 53,330 | |
294.7 | 295.5 | 294.7 | 295.1 | +1.2 | +0.4 | 38,750 | |
294.0 | 294.2 | 293.5 | 293.9 | -0.8 | -0.3 | 590,240 | |
294.0 | 295.0 | 293.9 | 294.7 | -0.1 | -0.0 | 47,150 | |
294.6 | 294.9 | 293.9 | 294.8 | +1.6 | +0.5 | 561,410 | |
292.3 | 293.2 | 292.3 | 293.2 | -0.1 | -0.0 | 62,900 | |
294.0 | 294.7 | 292.3 | 293.3 | -1.6 | -0.5 | 263,190 | |
295.1 | 295.2 | 294.3 | 294.9 | -15.3 | -4.9 | 184,920 | |
295.6 | 310.2 | 295.6 | 310.2 | +14.4 | +4.9 | 534,050 | |
298.2 | 298.2 | 295.6 | 295.8 | -1.4 | -0.5 | 190,520 | |
297.0 | 297.2 | 296.0 | 297.2 | +0.3 | +0.1 | 536,200 | |
296.8 | 297.1 | 296.5 | 296.9 | +0.2 | +0.1 | 37,850 | |
295.9 | 296.9 | 295.9 | 296.7 | -1.1 | -0.4 | 45,500 | |
298.0 | 298.9 | 297.4 | 297.8 | -2.2 | -0.7 | 1,466,780 | |
300.0 | 300.0 | 299.0 | 300.0 | +0.8 | +0.3 | 74,640 | |
300.4 | 300.4 | 299.0 | 299.2 | +0.2 | +0.1 | 29,640 | |
299.2 | 299.4 | 298.8 | 299.0 | -0.6 | -0.2 | 78,700 | |
299.1 | 299.6 | 298.8 | 299.6 | +1.0 | +0.3 | 1,038,980 | |
298.7 | 299.0 | 298.2 | 298.6 | -0.4 | -0.1 | 524,850 | |
299.4 | 299.7 | 298.6 | 299.0 | +0.3 | +0.1 | 823,190 | |
298.5 | 298.8 | 298.1 | 298.7 | +1.7 | +0.6 | 265,050 | |
296.2 | 297.0 | 295.7 | 297.0 | +2.6 | +0.9 | 54,280 | |
292.0 | 294.4 | 291.7 | 294.4 | +1.8 | +0.6 | 95,010 | |
292.0 | 292.6 | 291.8 | 292.6 | +1.3 | +0.4 | 25,060 | |
291.0 | 293.1 | 290.8 | 291.3 | -0.6 | -0.2 | 164,670 | |
291.9 | 292.2 | 291.5 | 291.9 | -0.8 | -0.3 | 2,780,720 | |
293.4 | 293.4 | 291.7 | 292.7 | -0.7 | -0.2 | 496,760 | |
292.3 | 293.4 | 291.6 | 293.4 | +0.3 | +0.1 | 204,610 | |
292.1 | 293.1 | 292.1 | 293.1 | -1.3 | -0.4 | 401,160 | |
294.2 | 294.6 | 293.5 | 294.4 | -0.6 | -0.2 | 49,010 |