![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,512.0 | 3,512.0 | 3,512.0 | 3,512.0 | +3.0 | +0.1 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,233.0 | 3,240.0 | 3,233.0 | 3,240.0 | +32.0 | +1.0 | 420 | |
3,209.0 | 3,209.0 | 3,200.0 | 3,208.0 | +18.0 | +0.6 | 120 | |
3,190.0 | 3,190.0 | 3,190.0 | 3,190.0 | -30.0 | -0.9 | 200 | |
3,220.0 | 3,220.0 | 3,220.0 | 3,220.0 | - | - | 130 | |
- | - | - | 3,185.0 | - | - | 0 | |
3,184.0 | 3,185.0 | 3,184.0 | 3,185.0 | - | - | 2,480 | |
- | - | - | 3,194.0 | - | - | 0 | |
3,194.0 | 3,194.0 | 3,194.0 | 3,194.0 | +24.0 | +0.8 | 20 | |
3,170.0 | 3,170.0 | 3,170.0 | 3,170.0 | +28.0 | +0.9 | 10 | |
3,170.0 | 3,170.0 | 3,142.0 | 3,142.0 | -46.0 | -1.4 | 210 | |
3,188.0 | 3,188.0 | 3,188.0 | 3,188.0 | -11.0 | -0.3 | 50 | |
3,192.0 | 3,199.0 | 3,192.0 | 3,199.0 | -21.0 | -0.7 | 910 | |
3,210.0 | 3,220.0 | 3,210.0 | 3,220.0 | +24.0 | +0.8 | 40 | |
3,194.0 | 3,200.0 | 3,194.0 | 3,196.0 | +30.0 | +0.9 | 1,810 | |
3,175.0 | 3,175.0 | 3,163.0 | 3,166.0 | +26.0 | +0.8 | 12,270 | |
3,144.0 | 3,144.0 | 3,140.0 | 3,140.0 | -55.0 | -1.7 | 7,580 | |
3,195.0 | 3,195.0 | 3,195.0 | 3,195.0 | +25.0 | +0.8 | 10 | |
3,170.0 | 3,170.0 | 3,170.0 | 3,170.0 | +20.0 | +0.6 | 40 | |
3,150.0 | 3,150.0 | 3,150.0 | 3,150.0 | +13.0 | +0.4 | 10 | |
3,150.0 | 3,170.0 | 3,137.0 | 3,137.0 | +9.0 | +0.3 | 380 | |
3,101.0 | 3,128.0 | 3,101.0 | 3,128.0 | +58.0 | +1.9 | 270 | |
3,047.0 | 3,070.0 | 3,045.0 | 3,070.0 | +49.0 | +1.6 | 100 | |
3,020.0 | 3,021.0 | 3,020.0 | 3,021.0 | -7.0 | -0.2 | 230 | |
3,008.0 | 3,028.0 | 3,008.0 | 3,028.0 | +28.0 | +0.9 | 1,160 | |
2,993.5 | 3,000.0 | 2,993.5 | 3,000.0 | - | - | 3,910 | |
- | - | - | 2,992.5 | - | - | 0 | |
- | - | - | 2,992.5 | - | - | 0 | |
2,992.5 | 2,992.5 | 2,992.5 | 2,992.5 | +35.0 | +1.2 | 100 | |
2,960.0 | 2,960.0 | 2,950.0 | 2,957.5 | -1.0 | -0.0 | 80 | |
2,968.5 | 2,968.5 | 2,958.0 | 2,958.5 | +7.0 | +0.2 | 10,010 |