38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 46,300 | 52週安値 | 29,505 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,970 | 39,530 | 38,850 | 39,480 | -190 | -0.5 | 509 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,570 | 31,850 | 31,570 | 31,850 | +440 | +1.4 | 42 | |
31,320 | 31,410 | 31,320 | 31,410 | -90 | -0.3 | 4 | |
31,220 | 31,500 | 31,220 | 31,500 | +50 | +0.2 | 54 | |
31,380 | 31,450 | 31,380 | 31,450 | +500 | +1.6 | 5 | |
31,120 | 31,120 | 30,950 | 30,950 | -10 | -0.0 | 6 | |
30,940 | 31,060 | 30,890 | 30,960 | +110 | +0.4 | 45 | |
30,840 | 30,910 | 30,800 | 30,850 | -170 | -0.5 | 57 | |
31,110 | 31,140 | 30,740 | 31,020 | 0 | 0.0 | 50 | |
30,990 | 31,020 | 30,790 | 31,020 | -300 | -1.0 | 76 | |
31,440 | 31,440 | 31,230 | 31,320 | -140 | -0.4 | 43 | |
31,810 | 32,020 | 31,370 | 31,460 | -540 | -1.7 | 109 | |
31,330 | 32,000 | 31,330 | 32,000 | +670 | +2.1 | 103 | |
31,280 | 31,560 | 31,200 | 31,330 | +80 | +0.3 | 44 | |
31,090 | 31,300 | 31,050 | 31,250 | +500 | +1.6 | 87 | |
30,500 | 30,750 | 30,500 | 30,750 | +410 | +1.4 | 31 | |
30,200 | 30,340 | 30,150 | 30,340 | -90 | -0.3 | 218 | |
30,420 | 30,430 | 30,420 | 30,430 | -210 | -0.7 | 54 | |
31,020 | 31,040 | 30,640 | 30,640 | -630 | -2.0 | 44 | |
31,210 | 31,280 | 31,210 | 31,270 | +80 | +0.3 | 81 | |
31,190 | 31,240 | 31,050 | 31,190 | +390 | +1.3 | 120 | |
30,410 | 30,800 | 30,250 | 30,800 | -270 | -0.9 | 269 | |
31,000 | 31,140 | 30,980 | 31,070 | +350 | +1.1 | 17 | |
30,630 | 30,720 | 30,450 | 30,720 | +90 | +0.3 | 39 | |
30,540 | 30,630 | 30,540 | 30,630 | +30 | +0.1 | 8 | |
30,560 | 30,830 | 30,560 | 30,600 | +310 | +1.0 | 28 | |
30,390 | 30,390 | 30,220 | 30,290 | -100 | -0.3 | 28 | |
30,440 | 30,440 | 30,390 | 30,390 | +320 | +1.1 | 9 | |
29,900 | 30,290 | 29,895 | 30,070 | +410 | +1.4 | 34 | |
29,740 | 29,900 | 29,640 | 29,660 | -185 | -0.6 | 126 | |
29,850 | 30,000 | 29,645 | 29,845 | -60 | -0.2 | 141 |