38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 46,300 | 52週安値 | 29,505 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,970 | 39,530 | 38,850 | 39,260 | -410 | -1.0 | 699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,640 | 37,860 | 37,280 | 37,390 | -40 | -0.1 | 277 | |
37,000 | 37,440 | 36,890 | 37,430 | +610 | +1.7 | 446 | |
36,890 | 36,920 | 36,670 | 36,820 | -110 | -0.3 | 307 | |
37,030 | 37,140 | 36,830 | 36,930 | -20 | -0.1 | 56 | |
36,900 | 36,950 | 36,660 | 36,950 | +30 | +0.1 | 296 | |
35,930 | 36,960 | 35,650 | 36,920 | +990 | +2.8 | 396 | |
36,250 | 36,250 | 35,760 | 35,930 | +250 | +0.7 | 185 | |
36,270 | 36,370 | 35,570 | 35,680 | -1,000 | -2.7 | 480 | |
37,270 | 37,270 | 36,500 | 36,680 | -270 | -0.7 | 278 | |
36,620 | 37,230 | 36,620 | 36,950 | -10 | -0.0 | 363 | |
36,990 | 37,100 | 36,480 | 36,960 | +140 | +0.4 | 149 | |
36,830 | 36,950 | 36,500 | 36,820 | +350 | +1.0 | 191 | |
36,830 | 36,830 | 36,370 | 36,470 | -620 | -1.7 | 234 | |
36,120 | 37,420 | 35,790 | 37,090 | +1,160 | +3.2 | 578 | |
36,300 | 36,300 | 35,930 | 35,930 | +10 | 0.0 | 78 | |
36,090 | 36,160 | 35,800 | 35,920 | -420 | -1.2 | 64 | |
35,250 | 36,340 | 35,250 | 36,340 | +580 | +1.6 | 160 | |
36,000 | 36,060 | 35,750 | 35,760 | -120 | -0.3 | 220 | |
35,380 | 35,880 | 35,380 | 35,880 | +380 | +1.1 | 127 | |
35,670 | 35,670 | 35,400 | 35,500 | -180 | -0.5 | 41 | |
35,650 | 35,760 | 35,210 | 35,680 | -20 | -0.1 | 147 | |
36,200 | 36,280 | 35,690 | 35,700 | -930 | -2.5 | 301 | |
36,820 | 37,030 | 36,590 | 36,630 | -220 | -0.6 | 277 | |
36,390 | 36,880 | 36,390 | 36,850 | +1,010 | +2.8 | 235 | |
36,050 | 36,050 | 35,840 | 35,840 | +250 | +0.7 | 85 | |
35,650 | 35,800 | 35,590 | 35,590 | -260 | -0.7 | 52 | |
36,220 | 36,500 | 35,850 | 35,850 | -340 | -0.9 | 79 | |
36,640 | 36,730 | 36,190 | 36,190 | -520 | -1.4 | 126 | |
36,160 | 36,710 | 36,160 | 36,710 | +520 | +1.4 | 90 | |
36,340 | 36,400 | 35,900 | 36,190 | +80 | +0.2 | 106 |