39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,850 | 39,850 | 39,280 | 39,550 | -330 | -0.8 | 582 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,500 | 28,505 | 28,380 | 28,425 | +55 | +0.2 | 24 | |
28,375 | 28,415 | 28,370 | 28,370 | +55 | +0.2 | 18 | |
28,405 | 28,480 | 28,315 | 28,315 | +20 | +0.1 | 6 | |
28,215 | 28,350 | 28,145 | 28,295 | +345 | +1.2 | 78 | |
28,030 | 28,040 | 27,935 | 27,950 | +160 | +0.6 | 35 | |
27,765 | 27,790 | 27,745 | 27,790 | -60 | -0.2 | 33 | |
27,685 | 27,900 | 27,685 | 27,850 | -20 | -0.1 | 33 | |
28,225 | 28,235 | 27,870 | 27,870 | -650 | -2.3 | 135 | |
28,500 | 28,520 | 28,390 | 28,520 | +170 | +0.6 | 23 | |
28,255 | 28,405 | 28,135 | 28,350 | +325 | +1.2 | 117 | |
28,095 | 28,130 | 28,015 | 28,025 | +155 | +0.6 | 65 | |
27,750 | 27,870 | 27,680 | 27,870 | +220 | +0.8 | 203 | |
27,080 | 27,650 | 27,080 | 27,650 | +510 | +1.9 | 78 | |
27,380 | 27,420 | 26,980 | 27,140 | -90 | -0.3 | 63 | |
27,120 | 27,300 | 27,120 | 27,230 | +465 | +1.7 | 64 | |
26,995 | 26,995 | 26,760 | 26,765 | -365 | -1.3 | 93 | |
27,205 | 27,205 | 26,800 | 27,130 | -75 | -0.3 | 70 | |
27,625 | 27,625 | 27,000 | 27,205 | +55 | +0.2 | 105 | |
27,710 | 27,750 | 27,150 | 27,150 | -735 | -2.6 | 148 | |
27,820 | 27,895 | 27,770 | 27,885 | +100 | +0.4 | 23 | |
27,540 | 27,785 | 27,395 | 27,785 | -205 | -0.7 | 45 | |
27,980 | 28,055 | 27,930 | 27,990 | +130 | +0.5 | 48 | |
27,870 | 27,870 | 27,425 | 27,860 | -310 | -1.1 | 228 | |
28,415 | 28,540 | 28,120 | 28,170 | -685 | -2.4 | 226 | |
28,895 | 28,900 | 28,670 | 28,855 | -405 | -1.4 | 42 | |
29,090 | 29,300 | 29,090 | 29,260 | +315 | +1.1 | 63 | |
28,475 | 28,945 | 28,475 | 28,945 | +425 | +1.5 | 68 | |
28,640 | 28,640 | 28,490 | 28,520 | -120 | -0.4 | 220 | |
28,695 | 28,695 | 28,550 | 28,640 | -55 | -0.2 | 155 | |
28,490 | 28,695 | 28,490 | 28,695 | - | - | 43 |