38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,430 | 89,800 | 89,170 | 89,330 | -60 | -0.1 | 346 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,910 | 71,910 | 70,640 | 71,000 | +50 | +0.1 | 1,758 | |
70,400 | 71,100 | 69,600 | 70,950 | +1,440 | +2.1 | 4,206 | |
70,350 | 70,730 | 68,850 | 69,510 | -860 | -1.2 | 2,073 | |
69,990 | 70,900 | 69,210 | 70,370 | -2,070 | -2.9 | 4,969 | |
73,930 | 73,930 | 70,050 | 72,440 | -1,060 | -1.4 | 4,836 | |
73,500 | 74,950 | 72,630 | 73,500 | -3,000 | -3.9 | 5,819 | |
71,410 | 76,500 | 71,070 | 76,500 | +3,850 | +5.3 | 3,673 | |
71,820 | 73,170 | 71,180 | 72,650 | +1,700 | +2.4 | 4,318 | |
71,420 | 71,420 | 70,080 | 70,950 | -900 | -1.3 | 3,836 | |
69,940 | 71,890 | 69,500 | 71,850 | +1,800 | +2.6 | 4,437 | |
69,540 | 70,540 | 69,200 | 70,050 | -270 | -0.4 | 2,984 | |
68,880 | 70,320 | 68,780 | 70,320 | +2,540 | +3.7 | 2,681 | |
66,850 | 68,090 | 66,850 | 67,780 | +1,160 | +1.7 | 1,824 | |
66,240 | 66,620 | 66,070 | 66,620 | +420 | +0.6 | 1,579 | |
65,030 | 66,200 | 64,830 | 66,200 | +1,980 | +3.1 | 1,810 | |
64,000 | 64,940 | 63,750 | 64,220 | -320 | -0.5 | 1,224 | |
65,210 | 65,380 | 63,860 | 64,540 | -560 | -0.9 | 1,812 | |
62,720 | 65,100 | 62,720 | 65,100 | +1,600 | +2.5 | 1,204 | |
63,480 | 63,660 | 63,240 | 63,500 | +1,490 | +2.4 | 1,332 | |
61,860 | 62,050 | 61,470 | 62,010 | +10 | 0.0 | 943 | |
60,610 | 62,400 | 60,610 | 62,000 | +960 | +1.6 | 487 | |
62,210 | 62,210 | 60,300 | 61,040 | -1,800 | -2.9 | 1,446 | |
62,720 | 62,930 | 62,210 | 62,840 | +140 | +0.2 | 340 | |
62,500 | 63,130 | 62,420 | 62,700 | +1,410 | +2.3 | 844 | |
60,940 | 61,560 | 60,940 | 61,290 | +490 | +0.8 | 1,062 | |
60,630 | 60,910 | 60,500 | 60,800 | -120 | -0.2 | 384 | |
60,640 | 61,220 | 60,640 | 60,920 | -40 | -0.1 | 920 | |
61,700 | 62,130 | 60,700 | 60,960 | -420 | -0.7 | 1,637 | |
60,730 | 61,400 | 60,590 | 61,380 | +340 | +0.6 | 968 | |
61,400 | 61,790 | 60,930 | 61,040 | -1,360 | -2.2 | 1,712 |