![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.10% | 0.15% | -0.42% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440 | 38,680 | 38,260 | 38,680 | +160 | +0.4 | 121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,390 | 32,840 | 32,360 | 32,840 | +790 | +2.5 | 287 | |
32,190 | 32,250 | 31,910 | 32,050 | -360 | -1.1 | 289 | |
32,310 | 32,570 | 32,110 | 32,410 | -100 | -0.3 | 467 | |
33,050 | 33,210 | 32,300 | 32,510 | -520 | -1.6 | 1,157 | |
33,170 | 33,410 | 33,000 | 33,030 | -410 | -1.2 | 443 | |
33,190 | 33,480 | 33,060 | 33,440 | +150 | +0.5 | 111 | |
33,140 | 33,290 | 33,060 | 33,290 | +40 | +0.1 | 104 | |
33,700 | 33,700 | 33,230 | 33,250 | -410 | -1.2 | 528 | |
33,560 | 33,660 | 33,240 | 33,660 | -40 | -0.1 | 267 | |
33,570 | 33,870 | 33,570 | 33,700 | +90 | +0.3 | 321 | |
33,510 | 33,620 | 33,340 | 33,610 | +410 | +1.2 | 507 | |
32,960 | 33,410 | 32,960 | 33,200 | +360 | +1.1 | 238 | |
32,560 | 32,890 | 32,520 | 32,840 | +350 | +1.1 | 483 | |
32,400 | 32,580 | 32,220 | 32,490 | +500 | +1.6 | 278 | |
32,800 | 32,800 | 31,740 | 31,990 | -1,510 | -4.5 | 1,265 | |
33,070 | 33,500 | 32,400 | 33,500 | +450 | +1.4 | 5,215 | |
32,720 | 33,050 | 32,620 | 33,050 | +120 | +0.4 | 389 | |
32,680 | 32,940 | 32,440 | 32,930 | +660 | +2.0 | 317 | |
31,920 | 32,270 | 31,920 | 32,270 | +440 | +1.4 | 560 | |
31,380 | 31,830 | 31,380 | 31,830 | +60 | +0.2 | 266 | |
31,640 | 31,770 | 31,340 | 31,770 | -70 | -0.2 | 591 | |
31,470 | 31,860 | 31,470 | 31,840 | +140 | +0.4 | 1,145 | |
32,270 | 32,270 | 31,640 | 31,700 | -150 | -0.5 | 775 | |
31,630 | 31,880 | 31,440 | 31,850 | +590 | +1.9 | 1,114 | |
31,070 | 31,360 | 31,070 | 31,260 | +190 | +0.6 | 163 | |
30,930 | 31,070 | 30,790 | 31,070 | -140 | -0.4 | 272 | |
31,530 | 31,600 | 31,080 | 31,210 | -690 | -2.2 | 1,582 | |
31,140 | 32,100 | 31,070 | 31,900 | +650 | +2.1 | 5,585 | |
31,430 | 31,460 | 31,120 | 31,250 | +150 | +0.5 | 548 | |
30,650 | 31,100 | 30,650 | 31,100 | +1,020 | +3.4 | 633 |