38,334.68 | -236.08 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.61% | 0.04% | 0.15% | -0.40% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440 | 38,530 | 38,260 | 38,280 | -240 | -0.6 | 113 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,500 | 32,730 | 32,500 | 32,720 | -360 | -1.1 | 212 | |
32,960 | 33,170 | 32,960 | 33,080 | +310 | +0.9 | 329 | |
32,550 | 32,780 | 32,310 | 32,770 | +290 | +0.9 | 9,593 | |
32,630 | 32,630 | 32,200 | 32,480 | -190 | -0.6 | 289 | |
32,400 | 32,770 | 32,400 | 32,670 | +380 | +1.2 | 105 | |
32,800 | 32,800 | 32,170 | 32,290 | -380 | -1.2 | 515 | |
32,570 | 32,770 | 32,570 | 32,670 | +250 | +0.8 | 954 | |
32,820 | 32,820 | 32,370 | 32,420 | +180 | +0.6 | 795 | |
32,490 | 32,500 | 32,220 | 32,240 | +450 | +1.4 | 1,142 | |
32,110 | 32,110 | 31,750 | 31,790 | -560 | -1.7 | 340 | |
32,530 | 32,530 | 32,100 | 32,350 | -390 | -1.2 | 120 | |
32,050 | 32,820 | 32,050 | 32,740 | +710 | +2.2 | 231 | |
32,450 | 32,470 | 32,020 | 32,030 | -580 | -1.8 | 2,005 | |
32,730 | 32,730 | 32,430 | 32,610 | -250 | -0.8 | 342 | |
33,040 | 33,040 | 32,740 | 32,860 | +60 | +0.2 | 136 | |
32,570 | 32,800 | 32,570 | 32,800 | +190 | +0.6 | 199 | |
32,500 | 32,730 | 32,490 | 32,610 | -60 | -0.2 | 87 | |
32,980 | 32,980 | 32,500 | 32,670 | -70 | -0.2 | 432 | |
33,120 | 33,130 | 32,740 | 32,740 | -320 | -1.0 | 642 | |
33,020 | 33,230 | 32,980 | 33,060 | +170 | +0.5 | 300 | |
32,720 | 32,950 | 32,580 | 32,890 | +90 | +0.3 | 556 | |
32,600 | 32,870 | 32,600 | 32,800 | +160 | +0.5 | 1,039 | |
32,970 | 33,000 | 32,570 | 32,640 | -160 | -0.5 | 299 | |
32,490 | 32,800 | 32,490 | 32,800 | +200 | +0.6 | 672 | |
32,550 | 32,680 | 32,310 | 32,600 | +70 | +0.2 | 196 | |
32,250 | 32,600 | 32,180 | 32,530 | +1,020 | +3.2 | 2,115 | |
31,580 | 31,600 | 31,440 | 31,510 | +110 | +0.4 | 78 | |
31,730 | 31,810 | 31,380 | 31,400 | -40 | -0.1 | 1,967 | |
31,330 | 31,440 | 31,130 | 31,440 | -190 | -0.6 | 76 | |
31,500 | 31,660 | 31,380 | 31,630 | +270 | +0.9 | 356 |