38,570.76 | +88.65 | 157.96 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,470 | 38,760 | 38,460 | 38,520 | +110 | +0.3 | 220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,040 | 38,090 | 37,550 | 37,550 | -660 | -1.7 | 644 | |
38,440 | 38,650 | 38,070 | 38,210 | +460 | +1.2 | 616 | |
37,870 | 37,870 | 37,550 | 37,750 | -190 | -0.5 | 355 | |
37,590 | 38,010 | 37,590 | 37,940 | +100 | +0.3 | 188 | |
37,500 | 38,100 | 37,150 | 37,840 | +1,040 | +2.8 | 549 | |
36,760 | 36,910 | 36,340 | 36,800 | +550 | +1.5 | 152 | |
36,520 | 36,770 | 36,190 | 36,250 | -940 | -2.5 | 1,025 | |
36,640 | 37,200 | 36,600 | 37,190 | +1,240 | +3.4 | 198 | |
36,250 | 36,470 | 35,700 | 35,950 | -30 | -0.1 | 1,184 | |
35,860 | 36,200 | 35,700 | 35,980 | +230 | +0.6 | 1,170 | |
36,500 | 36,550 | 35,430 | 35,750 | -1,360 | -3.7 | 475 | |
36,800 | 37,210 | 36,700 | 37,110 | +120 | +0.3 | 133 | |
37,580 | 37,580 | 36,970 | 36,990 | -520 | -1.4 | 187 | |
37,420 | 37,610 | 37,350 | 37,510 | -420 | -1.1 | 161 | |
37,680 | 37,930 | 37,550 | 37,930 | -230 | -0.6 | 174 | |
38,130 | 38,370 | 38,110 | 38,160 | +340 | +0.9 | 1,648 | |
37,440 | 37,820 | 37,400 | 37,820 | +40 | +0.1 | 238 | |
37,750 | 37,920 | 37,660 | 37,780 | +50 | +0.1 | 139 | |
37,570 | 37,790 | 37,490 | 37,730 | +330 | +0.9 | 468 | |
37,420 | 37,650 | 37,230 | 37,400 | +270 | +0.7 | 325 | |
37,590 | 37,590 | 36,950 | 37,130 | -1,030 | -2.7 | 1,277 | |
38,150 | 38,370 | 38,150 | 38,160 | +450 | +1.2 | 53 | |
37,720 | 38,000 | 36,320 | 37,710 | -350 | -0.9 | 194 | |
38,110 | 38,260 | 37,970 | 38,060 | +90 | +0.2 | 120 | |
38,570 | 38,680 | 37,910 | 37,970 | -500 | -1.3 | 465 | |
38,470 | 38,480 | 38,250 | 38,470 | +70 | +0.2 | 231 | |
38,670 | 38,840 | 38,250 | 38,400 | -170 | -0.4 | 220 | |
38,380 | 38,680 | 38,270 | 38,570 | +190 | +0.5 | 126 | |
38,190 | 38,410 | 38,060 | 38,380 | +230 | +0.6 | 3,644 | |
38,840 | 38,840 | 38,150 | 38,150 | -690 | -1.8 | 213 |