38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,870 | 30,520 | 29,870 | 30,490 | +370 | +1.2 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,955 | 27,045 | 26,910 | 26,910 | -235 | -0.9 | 53 | |
26,955 | 27,170 | 26,940 | 27,145 | +490 | +1.8 | 104 | |
26,315 | 26,710 | 26,315 | 26,655 | +385 | +1.5 | 165 | |
26,520 | 26,520 | 26,210 | 26,270 | -55 | -0.2 | 47 | |
26,400 | 26,465 | 26,325 | 26,325 | +60 | +0.2 | 25 | |
26,390 | 26,390 | 26,265 | 26,265 | -95 | -0.4 | 265 | |
26,660 | 26,660 | 26,325 | 26,360 | -230 | -0.9 | 446 | |
26,665 | 26,705 | 26,590 | 26,590 | +125 | +0.5 | 70 | |
26,385 | 26,510 | 26,385 | 26,465 | +125 | +0.5 | 428 | |
26,390 | 26,450 | 26,240 | 26,340 | -75 | -0.3 | 74 | |
26,185 | 26,415 | 26,185 | 26,415 | +230 | +0.9 | 152 | |
25,835 | 26,230 | 25,835 | 26,185 | +270 | +1.0 | 142 | |
25,800 | 25,970 | 25,800 | 25,915 | +180 | +0.7 | 402 | |
25,700 | 25,840 | 25,700 | 25,735 | +35 | +0.1 | 19 | |
25,690 | 25,745 | 25,690 | 25,700 | +50 | +0.2 | 13 | |
25,555 | 25,650 | 25,500 | 25,650 | +365 | +1.4 | 71 | |
25,355 | 25,355 | 25,235 | 25,285 | -210 | -0.8 | 74 | |
25,230 | 25,505 | 25,205 | 25,495 | +205 | +0.8 | 40 | |
25,010 | 25,290 | 25,010 | 25,290 | +255 | +1.0 | 8 | |
24,940 | 25,035 | 24,900 | 25,035 | +75 | +0.3 | 30 | |
24,920 | 24,960 | 24,920 | 24,960 | +190 | +0.8 | 64 | |
24,920 | 24,920 | 24,715 | 24,770 | -310 | -1.2 | 211 | |
25,040 | 25,100 | 24,850 | 25,080 | -100 | -0.4 | 123 | |
25,090 | 25,240 | 25,090 | 25,180 | -65 | -0.3 | 109 | |
25,430 | 25,430 | 25,245 | 25,245 | -30 | -0.1 | 11 | |
25,470 | 25,490 | 25,185 | 25,275 | -55 | -0.2 | 148 | |
25,055 | 25,330 | 25,055 | 25,330 | +320 | +1.3 | 46 | |
24,835 | 25,010 | 24,825 | 25,010 | +120 | +0.5 | 9 | |
24,770 | 24,900 | 24,770 | 24,890 | +165 | +0.7 | 14 | |
24,750 | 24,970 | 24,625 | 24,725 | -95 | -0.4 | 44 |