![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,150 | 30,150 | 29,965 | 29,970 | +25 | +0.1 | 243 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,580 | 28,705 | 28,445 | 28,670 | +225 | +0.8 | 118 | |
28,520 | 28,565 | 28,365 | 28,445 | +80 | +0.3 | 1,454 | |
28,270 | 28,420 | 28,260 | 28,365 | 0 | 0.0 | 92 | |
28,160 | 28,375 | 28,160 | 28,365 | +65 | +0.2 | 147 | |
28,350 | 28,360 | 28,240 | 28,300 | +55 | +0.2 | 40 | |
27,975 | 28,355 | 27,975 | 28,245 | +170 | +0.6 | 106 | |
28,065 | 28,155 | 28,000 | 28,075 | -255 | -0.9 | 195 | |
28,220 | 28,330 | 28,165 | 28,330 | +140 | +0.5 | 2,112 | |
28,405 | 28,475 | 28,100 | 28,190 | -385 | -1.3 | 220 | |
28,675 | 28,760 | 28,435 | 28,575 | -25 | -0.1 | 371 | |
28,330 | 28,600 | 28,330 | 28,600 | +500 | +1.8 | 126 | |
28,185 | 28,185 | 28,035 | 28,100 | +280 | +1.0 | 114 | |
27,835 | 27,975 | 27,820 | 27,820 | -130 | -0.5 | 97 | |
28,230 | 28,480 | 27,950 | 27,950 | -65 | -0.2 | 243 | |
28,440 | 28,440 | 28,015 | 28,015 | -305 | -1.1 | 345 | |
28,190 | 28,340 | 28,055 | 28,320 | +420 | +1.5 | 670 | |
28,075 | 28,140 | 27,845 | 27,900 | -65 | -0.2 | 448 | |
27,895 | 28,065 | 27,895 | 27,965 | +250 | +0.9 | 547 | |
27,520 | 27,745 | 27,480 | 27,715 | +265 | +1.0 | 128 | |
27,470 | 27,515 | 27,370 | 27,450 | +235 | +0.9 | 196 | |
27,205 | 27,285 | 27,140 | 27,215 | +160 | +0.6 | 580 | |
27,510 | 27,515 | 26,780 | 27,055 | +545 | +2.1 | 4,866 | |
26,445 | 26,570 | 26,430 | 26,510 | +110 | +0.4 | 231 | |
26,315 | 26,415 | 26,315 | 26,400 | +5 | 0.0 | 35 | |
26,275 | 26,395 | 26,260 | 26,395 | +295 | +1.1 | 36 | |
26,215 | 26,215 | 26,100 | 26,100 | +75 | +0.3 | 4 | |
26,170 | 26,210 | 26,025 | 26,025 | +35 | +0.1 | 46 | |
26,070 | 26,070 | 25,990 | 25,990 | +160 | +0.6 | 29 | |
25,930 | 25,930 | 25,780 | 25,830 | -215 | -0.8 | 27 | |
25,880 | 26,130 | 25,880 | 26,045 | +145 | +0.6 | 129 |