39,069.68 | +282.30 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.30% | -0.49% | 0.54% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,220 | 39,400 | 39,050 | 39,350 | +370 | +0.9 | 246 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,490 | 33,750 | 33,450 | 33,750 | +130 | +0.4 | 48 | |
33,320 | 33,620 | 33,320 | 33,620 | +270 | +0.8 | 32 | |
33,600 | 33,600 | 33,350 | 33,350 | -480 | -1.4 | 43 | |
34,060 | 34,060 | 33,590 | 33,830 | -40 | -0.1 | 52 | |
33,820 | 33,990 | 33,820 | 33,870 | -60 | -0.2 | 38 | |
34,050 | 34,050 | 33,890 | 33,930 | +40 | +0.1 | 47 | |
34,160 | 34,180 | 33,840 | 33,890 | -230 | -0.7 | 78 | |
33,790 | 34,120 | 33,790 | 34,120 | +400 | +1.2 | 81 | |
33,710 | 33,720 | 33,670 | 33,720 | -60 | -0.2 | 13 | |
33,380 | 33,800 | 33,380 | 33,780 | +770 | +2.3 | 60 | |
33,200 | 33,240 | 33,010 | 33,010 | -130 | -0.4 | 69 | |
33,010 | 33,140 | 32,910 | 33,140 | -50 | -0.2 | 30 | |
33,150 | 33,190 | 33,080 | 33,190 | -150 | -0.4 | 11 | |
33,570 | 33,570 | 33,280 | 33,340 | -260 | -0.8 | 64 | |
33,520 | 33,600 | 33,390 | 33,600 | -40 | -0.1 | 90 | |
33,670 | 33,670 | 33,480 | 33,640 | +350 | +1.1 | 27 | |
33,670 | 33,670 | 33,050 | 33,290 | -380 | -1.1 | 160 | |
33,630 | 33,670 | 33,530 | 33,670 | +100 | +0.3 | 18 | |
33,630 | 33,630 | 33,530 | 33,570 | +100 | +0.3 | 25 | |
33,700 | 33,700 | 33,470 | 33,470 | -170 | -0.5 | 16 | |
33,530 | 33,650 | 33,530 | 33,640 | +300 | +0.9 | 22 | |
33,110 | 33,410 | 33,110 | 33,340 | +90 | +0.3 | 136 | |
33,440 | 33,440 | 33,170 | 33,250 | 0 | 0.0 | 443 | |
33,380 | 33,380 | 33,200 | 33,250 | +110 | +0.3 | 47 | |
32,960 | 33,280 | 32,960 | 33,140 | +250 | +0.8 | 27 | |
33,380 | 33,380 | 32,770 | 32,890 | -60 | -0.2 | 29 | |
32,840 | 32,950 | 32,690 | 32,950 | -250 | -0.8 | 32 | |
33,280 | 33,340 | 33,180 | 33,200 | -100 | -0.3 | 26 | |
33,430 | 33,500 | 33,200 | 33,300 | -300 | -0.9 | 65 | |
33,750 | 33,750 | 33,360 | 33,600 | -50 | -0.1 | 70 |