![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.57 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,140 | 3,185 | +15 | +0.5 | 5,798 | |
3,100 | 3,170 | 3,100 | 3,170 | +85 | +2.8 | 2,563 | |
3,075 | 3,095 | 3,070 | 3,085 | -10 | -0.3 | 2,685 | |
3,080 | 3,095 | 3,060 | 3,095 | +10 | +0.3 | 3,398 | |
3,125 | 3,125 | 3,065 | 3,085 | -10 | -0.3 | 4,668 | |
3,075 | 3,095 | 3,050 | 3,095 | 0 | 0.0 | 5,938 | |
3,110 | 3,115 | 3,065 | 3,095 | -70 | -2.2 | 9,346 | |
3,160 | 3,185 | 3,155 | 3,165 | +5 | +0.2 | 6,007 | |
3,215 | 3,225 | 3,145 | 3,160 | -40 | -1.2 | 6,219 | |
3,180 | 3,200 | 3,175 | 3,200 | 0 | 0.0 | 3,874 | |
3,180 | 3,205 | 3,175 | 3,200 | +5 | +0.2 | 4,564 | |
3,205 | 3,215 | 3,185 | 3,195 | +10 | +0.3 | 9,191 | |
3,130 | 3,190 | 3,130 | 3,185 | +60 | +1.9 | 5,566 | |
3,110 | 3,130 | 3,100 | 3,125 | 0 | 0.0 | 5,062 | |
3,130 | 3,130 | 3,115 | 3,125 | -5 | -0.2 | 3,498 | |
3,130 | 3,140 | 3,115 | 3,130 | +10 | +0.3 | 3,576 | |
3,140 | 3,140 | 3,120 | 3,120 | 0 | 0.0 | 4,102 | |
3,095 | 3,120 | 3,080 | 3,120 | +70 | +2.3 | 29,246 | |
3,045 | 3,055 | 3,035 | 3,050 | -10 | -0.3 | 3,884 | |
3,070 | 3,085 | 3,050 | 3,060 | -5 | -0.2 | 2,102 | |
3,060 | 3,075 | 3,050 | 3,065 | +5 | +0.2 | 2,100 | |
3,080 | 3,100 | 3,055 | 3,060 | +20 | +0.7 | 11,426 | |
3,040 | 3,045 | 3,020 | 3,040 | +40 | +1.3 | 6,318 | |
3,000 | 3,015 | 2,994 | 3,000 | -20 | -0.7 | 5,820 | |
2,991 | 3,030 | 2,984 | 3,020 | +78 | +2.7 | 9,041 | |
2,948 | 2,969 | 2,940 | 2,942 | +4 | +0.1 | 8,165 | |
2,897 | 2,943 | 2,893 | 2,938 | +59 | +2.0 | 10,997 | |
2,862 | 2,882 | 2,855 | 2,879 | 0 | 0.0 | 6,486 | |
2,890 | 2,891 | 2,874 | 2,879 | -20 | -0.7 | 2,524 | |
2,906 | 2,906 | 2,884 | 2,899 | +20 | +0.7 | 1,346 |