38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,870 | 11,950 | 11,730 | 11,950 | +205 | +1.7 | 4,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,815 | 11,875 | 11,450 | 11,780 | +40 | +0.3 | 10,150 | |
11,720 | 11,935 | 11,720 | 11,740 | +85 | +0.7 | 3,540 | |
11,730 | 11,845 | 11,600 | 11,655 | -275 | -2.3 | 4,650 | |
12,175 | 12,185 | 11,890 | 11,930 | -330 | -2.7 | 4,250 | |
12,255 | 12,260 | 12,095 | 12,260 | +115 | +0.9 | 5,440 | |
12,350 | 12,370 | 12,070 | 12,145 | +90 | +0.7 | 11,950 | |
11,915 | 12,055 | 11,655 | 12,055 | +235 | +2.0 | 8,050 | |
12,040 | 12,055 | 11,700 | 11,820 | +80 | +0.7 | 17,970 | |
11,765 | 11,765 | 11,575 | 11,740 | +265 | +2.3 | 16,560 | |
11,410 | 11,580 | 11,370 | 11,475 | +40 | +0.3 | 3,090 | |
11,330 | 11,545 | 11,215 | 11,435 | +405 | +3.7 | 3,860 | |
11,085 | 11,085 | 10,935 | 11,030 | +45 | +0.4 | 880 | |
11,050 | 11,050 | 10,980 | 10,985 | +80 | +0.7 | 620 | |
10,790 | 10,970 | 10,775 | 10,905 | +310 | +2.9 | 830 | |
10,695 | 10,715 | 10,545 | 10,595 | +40 | +0.4 | 740 | |
10,615 | 10,650 | 10,410 | 10,555 | -145 | -1.4 | 900 | |
10,775 | 10,975 | 10,570 | 10,700 | -50 | -0.5 | 2,070 | |
10,660 | 10,750 | 10,515 | 10,750 | +380 | +3.7 | 1,400 | |
10,280 | 10,490 | 10,235 | 10,370 | +30 | +0.3 | 930 | |
10,105 | 10,340 | 10,105 | 10,340 | +5 | 0.0 | 1,210 | |
10,550 | 10,695 | 10,160 | 10,335 | -245 | -2.3 | 1,330 | |
10,860 | 10,860 | 10,155 | 10,580 | -285 | -2.6 | 2,670 | |
10,900 | 11,500 | 10,805 | 10,865 | +65 | +0.6 | 700 | |
11,105 | 11,105 | 10,795 | 10,800 | -470 | -4.2 | 1,690 | |
11,050 | 11,355 | 11,050 | 11,270 | +115 | +1.0 | 580 | |
10,900 | 11,155 | 10,900 | 11,155 | +275 | +2.5 | 300 | |
11,030 | 11,030 | 10,610 | 10,880 | -125 | -1.1 | 610 | |
11,000 | 11,160 | 11,000 | 11,005 | +125 | +1.1 | 2,030 | |
10,925 | 10,925 | 10,665 | 10,880 | +250 | +2.4 | 730 | |
10,530 | 10,640 | 10,445 | 10,630 | -20 | -0.2 | 860 |