38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 836 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 633 | 626 | 628 | +7 | +1.1 | 3,575,152 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 630 | 626 | 629 | -1 | -0.2 | 2,495,384 | |
636 | 639 | 630 | 630 | -14 | -2.2 | 4,734,805 | |
646 | 648 | 643 | 644 | +1 | +0.2 | 1,455,990 | |
641 | 645 | 637 | 643 | +1 | +0.2 | 3,991,541 | |
642 | 645 | 640 | 642 | 0 | 0.0 | 2,712,382 | |
638 | 644 | 635 | 642 | -6 | -0.9 | 5,967,414 | |
648 | 651 | 646 | 648 | -6 | -0.9 | 2,601,295 | |
656 | 657 | 653 | 654 | +3 | +0.5 | 4,692,954 | |
659 | 660 | 650 | 651 | -18 | -2.7 | 5,588,607 | |
668 | 670 | 663 | 669 | -1 | -0.1 | 3,873,668 | |
680 | 682 | 669 | 670 | -14 | -2.0 | 4,252,423 | |
689 | 690 | 683 | 684 | 0 | 0.0 | 3,214,777 | |
683 | 686 | 681 | 684 | +3 | +0.4 | 2,061,507 | |
678 | 684 | 678 | 681 | -3 | -0.4 | 2,838,719 | |
682 | 686 | 679 | 684 | -4 | -0.6 | 4,691,329 | |
688 | 689 | 685 | 688 | +6 | +0.9 | 2,736,413 | |
693 | 694 | 682 | 682 | -5 | -0.7 | 3,551,051 | |
684 | 688 | 683 | 687 | 0 | 0.0 | 1,912,610 | |
692 | 692 | 684 | 687 | -6 | -0.9 | 4,880,472 | |
689 | 694 | 686 | 693 | +10 | +1.5 | 4,316,142 | |
685 | 690 | 682 | 683 | 0 | 0.0 | 4,422,802 | |
679 | 687 | 679 | 683 | +4 | +0.6 | 1,931,894 | |
676 | 681 | 669 | 679 | +2 | +0.3 | 3,569,908 | |
681 | 683 | 677 | 677 | -12 | -1.7 | 3,744,229 | |
687 | 693 | 686 | 689 | -10 | -1.4 | 5,851,095 | |
701 | 701 | 693 | 699 | 0 | 0.0 | 4,006,444 | |
690 | 699 | 684 | 699 | +3 | +0.4 | 4,031,778 | |
691 | 697 | 689 | 696 | +6 | +0.9 | 4,969,338 | |
696 | 698 | 688 | 690 | -7 | -1.0 | 3,160,656 | |
701 | 702 | 694 | 697 | -11 | -1.6 | 2,931,942 |