![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,799 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,810 | 5,796 | 5,800 | +4 | +0.1 | 6,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,349 | 4,353 | 4,330 | 4,352 | +27 | +0.6 | 4,140 | |
4,312 | 4,325 | 4,311 | 4,325 | +41 | +1.0 | 6,290 | |
4,274 | 4,284 | 4,269 | 4,284 | -4 | -0.1 | 2,760 | |
4,280 | 4,295 | 4,280 | 4,288 | +1 | 0.0 | 4,370 | |
4,295 | 4,303 | 4,280 | 4,287 | +33 | +0.8 | 4,980 | |
4,252 | 4,269 | 4,250 | 4,254 | -29 | -0.7 | 3,250 | |
4,277 | 4,284 | 4,250 | 4,283 | -17 | -0.4 | 4,620 | |
4,302 | 4,311 | 4,293 | 4,300 | +2 | 0.0 | 5,140 | |
4,311 | 4,311 | 4,291 | 4,298 | +8 | +0.2 | 3,060 | |
4,260 | 4,290 | 4,251 | 4,290 | +44 | +1.0 | 5,550 | |
4,220 | 4,254 | 4,217 | 4,246 | +36 | +0.9 | 5,760 | |
4,197 | 4,212 | 4,190 | 4,210 | +35 | +0.8 | 20,010 | |
4,159 | 4,180 | 4,159 | 4,175 | +33 | +0.8 | 3,310 | |
4,139 | 4,149 | 4,135 | 4,142 | +8 | +0.2 | 2,230 | |
4,120 | 4,134 | 4,120 | 4,134 | +14 | +0.3 | 1,420 | |
4,130 | 4,131 | 4,108 | 4,120 | -5 | -0.1 | 1,620 | |
4,144 | 4,144 | 4,115 | 4,125 | -35 | -0.8 | 6,980 | |
4,145 | 4,164 | 4,145 | 4,160 | -15 | -0.4 | 33,540 | |
4,170 | 4,180 | 4,165 | 4,175 | +83 | +2.0 | 5,180 | |
4,078 | 4,100 | 4,078 | 4,092 | +22 | +0.5 | 2,890 | |
4,058 | 4,070 | 4,052 | 4,070 | +4 | +0.1 | 1,650 | |
4,110 | 4,110 | 4,066 | 4,066 | -60 | -1.5 | 8,930 | |
4,126 | 4,129 | 4,120 | 4,126 | +2 | 0.0 | 5,840 | |
4,146 | 4,150 | 4,124 | 4,124 | +81 | +2.0 | 9,190 | |
4,051 | 4,054 | 4,033 | 4,043 | +3 | +0.1 | 2,870 | |
4,038 | 4,044 | 4,036 | 4,040 | +4 | +0.1 | 1,800 | |
4,050 | 4,050 | 4,035 | 4,036 | -55 | -1.3 | 7,190 | |
4,095 | 4,105 | 4,082 | 4,091 | +23 | +0.6 | 6,320 | |
4,060 | 4,068 | 4,050 | 4,068 | -11 | -0.3 | 2,680 | |
4,090 | 4,092 | 4,076 | 4,079 | +54 | +1.3 | 12,460 |