米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸ海外株式(1550)
- 時系列
ＭＸ海外株式(1550) 日足四本値
| 52週高値 | 6,146 | 52週安値 | 4,489 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,146 | 年初来安値 | 4,605 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,056 | 6,098 | 6,056 | 6,082 | +9 | +0.1 | 7,330 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,072 | 6,089 | 6,063 | 6,081 | +66 | +1.1 | 2,330 | |
| 5,997 | 6,033 | 5,997 | 6,015 | +18 | +0.3 | 15,870 | |
| 5,992 | 6,003 | 5,992 | 5,997 | +20 | +0.3 | 5,290 | |
| 5,970 | 5,980 | 5,920 | 5,977 | -3 | -0.1 | 5,060 | |
| 5,985 | 5,992 | 5,952 | 5,980 | -5 | -0.1 | 4,450 | |
| 5,981 | 5,992 | 5,941 | 5,985 | +15 | +0.3 | 6,630 | |
| 5,940 | 5,979 | 5,940 | 5,970 | +45 | +0.8 | 10,880 | |
| 5,908 | 5,930 | 5,902 | 5,925 | +17 | +0.3 | 13,190 | |
| 5,890 | 5,925 | 5,880 | 5,908 | +15 | +0.3 | 6,470 | |
| 5,895 | 5,925 | 5,890 | 5,893 | +31 | +0.5 | 10,740 | |
| 5,867 | 5,868 | 5,855 | 5,862 | +7 | +0.1 | 9,280 | |
| 5,833 | 5,863 | 5,831 | 5,855 | +37 | +0.6 | 8,210 | |
| 5,810 | 5,827 | 5,810 | 5,818 | +6 | +0.1 | 6,660 | |
| 5,820 | 5,825 | 5,800 | 5,812 | +12 | +0.2 | 16,680 | |
| 5,800 | 5,810 | 5,796 | 5,800 | +4 | +0.1 | 6,550 | |
| 5,773 | 5,796 | 5,743 | 5,796 | +14 | +0.2 | 8,640 | |
| 5,768 | 5,785 | 5,764 | 5,782 | +35 | +0.6 | 9,260 | |
| 5,750 | 5,760 | 5,632 | 5,747 | +28 | +0.5 | 10,280 | |
| 5,720 | 5,724 | 5,692 | 5,719 | -31 | -0.5 | 3,190 | |
| 5,717 | 5,750 | 5,696 | 5,750 | +33 | +0.6 | 4,050 | |
| 5,711 | 5,722 | 5,708 | 5,717 | +37 | +0.7 | 10,920 | |
| 5,660 | 5,687 | 5,660 | 5,680 | +19 | +0.3 | 4,080 | |
| 5,656 | 5,668 | 5,656 | 5,661 | +1 | 0.0 | 10,410 | |
| 5,648 | 5,677 | 5,641 | 5,660 | +11 | +0.2 | 10,360 | |
| 5,632 | 5,650 | 5,632 | 5,649 | -1 | -0.0 | 1,470 | |
| 5,636 | 5,660 | 5,626 | 5,650 | +16 | +0.3 | 3,740 | |
| 5,612 | 5,635 | 5,601 | 5,634 | +1 | 0.0 | 18,630 | |
| 5,644 | 5,656 | 5,581 | 5,633 | -45 | -0.8 | 9,220 | |
| 5,665 | 5,697 | 5,659 | 5,678 | +91 | +1.6 | 12,270 | |
| 5,597 | 5,620 | 5,585 | 5,587 | -17 | -0.3 | 18,810 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
