38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 59,500 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,000 | 46,120 | 44,990 | 45,320 | -810 | -1.8 | 527 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,860 | 53,300 | 52,720 | 53,300 | +1,110 | +2.1 | 531 | |
52,610 | 52,700 | 52,110 | 52,190 | -380 | -0.7 | 687 | |
52,820 | 53,020 | 52,500 | 52,570 | -470 | -0.9 | 475 | |
53,000 | 53,750 | 53,000 | 53,040 | -480 | -0.9 | 292 | |
53,540 | 53,590 | 53,280 | 53,520 | -30 | -0.1 | 177 | |
53,580 | 53,940 | 53,540 | 53,550 | -20 | -0.0 | 73 | |
53,570 | 54,340 | 53,510 | 53,570 | -410 | -0.8 | 204 | |
53,400 | 54,090 | 53,400 | 53,980 | +580 | +1.1 | 520 | |
53,450 | 53,790 | 53,000 | 53,400 | -1,050 | -1.9 | 774 | |
53,920 | 54,450 | 53,450 | 54,450 | -100 | -0.2 | 703 | |
54,500 | 54,700 | 54,000 | 54,550 | -640 | -1.2 | 1,115 | |
56,160 | 56,160 | 54,900 | 55,190 | -1,410 | -2.5 | 681 | |
55,220 | 56,700 | 55,190 | 56,600 | +1,520 | +2.8 | 710 | |
55,300 | 55,300 | 55,020 | 55,080 | -20 | -0.0 | 143 | |
55,140 | 55,310 | 54,800 | 55,100 | -1,790 | -3.1 | 1,996 | |
57,000 | 57,000 | 56,540 | 56,890 | -830 | -1.4 | 359 | |
58,000 | 58,000 | 57,510 | 57,720 | -410 | -0.7 | 75 | |
58,700 | 58,700 | 58,030 | 58,130 | -770 | -1.3 | 108 | |
59,200 | 59,200 | 58,500 | 58,900 | +410 | +0.7 | 277 | |
57,580 | 58,490 | 57,190 | 58,490 | +1,750 | +3.1 | 450 | |
57,530 | 57,700 | 56,700 | 56,740 | +60 | +0.1 | 485 | |
56,700 | 56,910 | 56,680 | 56,680 | +110 | +0.2 | 183 | |
56,000 | 56,570 | 56,000 | 56,570 | +790 | +1.4 | 175 | |
55,430 | 56,280 | 55,400 | 55,780 | -1,320 | -2.3 | 576 | |
57,000 | 57,100 | 56,000 | 57,100 | -490 | -0.9 | 629 | |
58,900 | 58,900 | 57,040 | 57,590 | -1,020 | -1.7 | 384 | |
58,730 | 58,730 | 58,200 | 58,610 | +370 | +0.6 | 79 | |
58,560 | 58,800 | 58,120 | 58,240 | -440 | -0.7 | 70 | |
58,620 | 58,750 | 58,140 | 58,680 | +780 | +1.3 | 153 | |
57,870 | 57,900 | 57,350 | 57,900 | +590 | +1.0 | 109 |